Cap Mercato $2.28T 0.16%
Volume 24o $174.65B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Monete 26.927 +22
Scambi 885
Ultimo aggiornamento 9 Secondi fa
SafePanda SPND

Prezzo storico di SafePanda (SPND), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-01 2022 $139,851,797,380,000 $139,851,797,380,000 $139,851,797,380,000 $139,851,797,380,000 - -
Mar-31 2022 $139,851,797,380,000 $139,851,797,380,000 $139,851,797,380,000 $139,851,797,380,000 - -
Mar-30 2022 $139,851,797,380,000 $139,851,797,380,000 $139,851,797,380,000 $139,851,797,380,000 - -
Mar-29 2022 $139,851,797,380,000 $139,851,797,380,000 $139,851,797,380,000 $139,851,797,380,000 - -
Mar-28 2022 $139,851,797,380,000 $139,851,797,380,000 $139,851,797,380,000 $139,851,797,380,000 - -
Mar-27 2022 $139,851,797,380,000 $139,851,797,380,000 $139,851,797,380,000 $139,851,797,380,000 - -
Mar-26 2022 $139,851,797,380,000 $139,148,084,339,999 $139,851,797,380,000 $139,148,084,339,999 - -
Mar-25 2022 $139,148,084,339,999 $138,016,523,600,000 $143,040,854,820,000 $140,642,333,040,000 $12 -
Mar-24 2022 $140,642,333,040,000 $138,245,316,870,000 $141,483,498,230,000 $138,817,977,320,000 $12 -
Mar-23 2022 $138,817,977,320,000 $135,499,166,290,000 $139,417,240,960,000 $137,510,223,899,999 $27 -
Mar-22 2022 $137,510,223,899,999 $137,213,457,950,000 $142,244,111,080,000 $137,530,694,109,999 $422 -
Mar-21 2022 $137,530,694,109,999 $134,541,466,189,999 $138,487,539,700,000 $134,541,466,189,999 $389 -
Mar-20 2022 $134,541,466,189,999 $134,541,466,189,999 $134,541,466,189,999 $134,541,466,189,999 - -
Mar-19 2022 $134,541,466,189,999 $134,541,466,189,999 $134,541,466,189,999 $134,541,466,189,999 - -
Mar-18 2022 $134,541,466,189,999 $134,187,416,270,000 $134,541,466,189,999 $134,187,416,270,000 - -

Analisi storica e di mercato del prezzo di SafePanda (SPND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 290 giorni, dal giorno 17-07-2023.