Cap Mercado $2.26T -4%
Volume 24h $211.78B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Moedas 26.918 +13
Trocas 885
Última atualização 41 Segundos atrás
SafePanda SPND

Preços históricos de SafePanda (SPND), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-01 2022 $139,851,797,380,000 $139,851,797,380,000 $139,851,797,380,000 $139,851,797,380,000 - -
Mar-31 2022 $139,851,797,380,000 $139,851,797,380,000 $139,851,797,380,000 $139,851,797,380,000 - -
Mar-30 2022 $139,851,797,380,000 $139,851,797,380,000 $139,851,797,380,000 $139,851,797,380,000 - -
Mar-29 2022 $139,851,797,380,000 $139,851,797,380,000 $139,851,797,380,000 $139,851,797,380,000 - -
Mar-28 2022 $139,851,797,380,000 $139,851,797,380,000 $139,851,797,380,000 $139,851,797,380,000 - -
Mar-27 2022 $139,851,797,380,000 $139,851,797,380,000 $139,851,797,380,000 $139,851,797,380,000 - -
Mar-26 2022 $139,851,797,380,000 $139,148,084,339,999 $139,851,797,380,000 $139,148,084,339,999 - -
Mar-25 2022 $139,148,084,339,999 $138,016,523,600,000 $143,040,854,820,000 $140,642,333,040,000 $12 -
Mar-24 2022 $140,642,333,040,000 $138,245,316,870,000 $141,483,498,230,000 $138,817,977,320,000 $12 -
Mar-23 2022 $138,817,977,320,000 $135,499,166,290,000 $139,417,240,960,000 $137,510,223,899,999 $27 -
Mar-22 2022 $137,510,223,899,999 $137,213,457,950,000 $142,244,111,080,000 $137,530,694,109,999 $422 -
Mar-21 2022 $137,530,694,109,999 $134,541,466,189,999 $138,487,539,700,000 $134,541,466,189,999 $389 -
Mar-20 2022 $134,541,466,189,999 $134,541,466,189,999 $134,541,466,189,999 $134,541,466,189,999 - -
Mar-19 2022 $134,541,466,189,999 $134,541,466,189,999 $134,541,466,189,999 $134,541,466,189,999 - -
Mar-18 2022 $134,541,466,189,999 $134,187,416,270,000 $134,541,466,189,999 $134,187,416,270,000 - -

Análise histórica e de mercado do preço de SafePanda (SPND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 290 dias, a partir do dia 17-07-2023.