Cap Mercato $2.46T -3.42%
Volume 24o $146.92B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Saferune SAFERUNE

Prezzo storico di Saferune (SAFERUNE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-02 2022 $639,587,032,470,000 $639,587,032,470,000 $639,587,032,470,000 $639,587,032,470,000 - -
Sep-01 2022 $639,587,032,470,000 $639,587,032,470,000 $639,587,032,470,000 $639,587,032,470,000 - -
Aug-31 2022 $639,587,032,470,000 $639,587,032,470,000 $639,587,032,470,000 $639,587,032,470,000 - -
Aug-30 2022 $639,587,032,470,000 $639,587,032,470,000 $639,587,032,470,000 $639,587,032,470,000 - -
Aug-29 2022 $639,587,032,470,000 $639,587,032,470,000 $639,587,032,470,000 $639,587,032,470,000 - -
Aug-28 2022 $639,587,032,470,000 $639,587,032,470,000 $639,587,032,470,000 $639,587,032,470,000 - -
Aug-27 2022 $639,587,032,470,000 $626,909,151,800,000 $641,466,147,250,000 $630,922,732,450,000 - -
Aug-26 2022 $630,874,375,810,000 $628,349,796,920,000 $706,338,853,940,000 $706,338,853,940,000 $0 -
Aug-25 2022 $706,338,853,940,000 $706,338,853,940,000 $706,338,853,940,000 $706,338,853,940,000 - -
Aug-24 2022 $706,338,853,940,000 $698,655,824,830,000 $711,518,798,030,000 $711,360,482,990,000 - -
Aug-23 2022 $711,281,890,490,000 $705,260,451,950,000 $932,809,698,719,999 $932,809,698,719,999 $1 -
Aug-22 2022 $932,809,698,719,999 $932,809,698,719,999 $932,809,698,719,999 $932,809,698,719,999 - -
May-10 2022 $932,809,698,719,999 $932,809,698,719,999 $932,809,698,719,999 $932,809,698,719,999 - -
May-09 2022 $932,809,698,719,999 $932,809,698,719,999 $932,809,698,719,999 $932,809,698,719,999 - -
May-08 2022 $932,809,698,719,999 $932,809,698,719,999 $932,809,698,719,999 $932,809,698,719,999 - -

Analisi storica e di mercato del prezzo di Saferune (SAFERUNE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 375 giorni, dal giorno 27-04-2023.