Cap Mercado $2.46T -3.27%
Volume 24h $136.71B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Moedas 26.998 +30
Trocas 885
Última atualização 44 Segundos atrás
Saferune SAFERUNE

Preços históricos de Saferune (SAFERUNE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-02 2022 $639,587,032,470,000 $639,587,032,470,000 $639,587,032,470,000 $639,587,032,470,000 - -
Sep-01 2022 $639,587,032,470,000 $639,587,032,470,000 $639,587,032,470,000 $639,587,032,470,000 - -
Aug-31 2022 $639,587,032,470,000 $639,587,032,470,000 $639,587,032,470,000 $639,587,032,470,000 - -
Aug-30 2022 $639,587,032,470,000 $639,587,032,470,000 $639,587,032,470,000 $639,587,032,470,000 - -
Aug-29 2022 $639,587,032,470,000 $639,587,032,470,000 $639,587,032,470,000 $639,587,032,470,000 - -
Aug-28 2022 $639,587,032,470,000 $639,587,032,470,000 $639,587,032,470,000 $639,587,032,470,000 - -
Aug-27 2022 $639,587,032,470,000 $626,909,151,800,000 $641,466,147,250,000 $630,922,732,450,000 - -
Aug-26 2022 $630,874,375,810,000 $628,349,796,920,000 $706,338,853,940,000 $706,338,853,940,000 $0 -
Aug-25 2022 $706,338,853,940,000 $706,338,853,940,000 $706,338,853,940,000 $706,338,853,940,000 - -
Aug-24 2022 $706,338,853,940,000 $698,655,824,830,000 $711,518,798,030,000 $711,360,482,990,000 - -
Aug-23 2022 $711,281,890,490,000 $705,260,451,950,000 $932,809,698,719,999 $932,809,698,719,999 $1 -
Aug-22 2022 $932,809,698,719,999 $932,809,698,719,999 $932,809,698,719,999 $932,809,698,719,999 - -
May-10 2022 $932,809,698,719,999 $932,809,698,719,999 $932,809,698,719,999 $932,809,698,719,999 - -
May-09 2022 $932,809,698,719,999 $932,809,698,719,999 $932,809,698,719,999 $932,809,698,719,999 - -
May-08 2022 $932,809,698,719,999 $932,809,698,719,999 $932,809,698,719,999 $932,809,698,719,999 - -

Análise histórica e de mercado do preço de Saferune (SAFERUNE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 375 dias, a partir do dia 27-04-2023.