Cap Mercato $2.18T
-6.45%
Volume 24o $152.11B
8.25%
BTC % 57.4839%
-0.88%
ETH % 9.6955%
-0.84%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Safeplus ($SPLUS), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di Safeplus ($SPLUS) in Dollaro USD. Questa tabella mostra 73 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | $0.00000000012611135795 | $0.00000000012611135795 | $0.00000000012611135795 | $0.00000000012611135795 | - | - |
| Mar-19 2022 | $0.00000000012611135795 | $0.00000000012611135795 | $0.00000000012611135795 | $0.00000000012611135795 | - | - |
| Mar-18 2022 | $0.00000000012611135795 | $0.00000000012611135795 | $0.00000000012611135795 | $0.00000000012611135795 | - | - |
| Mar-17 2022 | $0.00000000012611135795 | $0.00000000012611135795 | $0.00000000012611135795 | $0.00000000012611135795 | - | - |
| Mar-16 2022 | $0.00000000012611135795 | $0.00000000012611135795 | $0.00000000012611135795 | $0.00000000012611135795 | - | - |
| Mar-15 2022 | $0.00000000012611135795 | $0.00000000012611135795 | $0.00000000012611135795 | $0.00000000012611135795 | - | - |
| Mar-14 2022 | $0.00000000012611135795 | $0.000000000126083682949999 | $0.00000000012611135795 | $0.000000000126083682949999 | - | - |
| Mar-13 2022 | $0.000000000126083682949999 | $0.000000000126083682949999 | $0.000000000132015228369999 | $0.00000000013021660326 | $109,670 | - |
| Mar-12 2022 | $0.00000000013021660326 | $0.00000000013021660326 | $0.00000000129518466086 | $0.00000000129518466086 | $113,249 | - |
| Mar-11 2022 | $0.00000000129518466086 | $0.00000000126494706073 | $0.00000000131396674584 | $0.0000000012855963445 | $8,379 | - |
| Mar-10 2022 | $0.0000000012855963445 | $0.00000000126417833035 | $0.00000000137582405448 | $0.00000000137103576917 | $13,343 | - |
| Mar-09 2022 | $0.00000000137103576917 | $0.00000000133425614069 | $0.00000000138456298322 | $0.00000000133740137614 | $6,135 | - |
| Mar-08 2022 | $0.00000000133740137614 | $0.00000000132070076179 | $0.00000000135414481631 | $0.00000000133288741259 | $5,126 | - |
| Mar-07 2022 | $0.00000000133288741259 | $0.00000000125715709313 | $0.00000000134429396778 | $0.00000000128887701082 | $10,342 | - |
| Mar-06 2022 | $0.00000000128887701082 | $0.00000000124778296256 | $0.00000000131901744399 | $0.00000000128730338698 | $7,430 | - |