Cap Mercato $2.45T 4.14%
Volume 24o $147.83B 3.08%
BTC % 50.45% 1.11%
ETH % 15.25% -1.04%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SAFETREES TREES

Prezzo storico di SAFETREES (TREES), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-22 2023 $0.0000000061523186200235 $0.0000000061523186200235 $0.0000000061523186200235 $0.0000000061523186200235 - -
Sep-21 2023 $0.0000000061523186200235 $0.0000000061523186200235 $0.0000000061523186200235 $0.0000000061523186200235 - -
Sep-20 2023 $0.0000000061523186200235 $0.0000000061523186200235 $0.0000000061523186200235 $0.0000000061523186200235 - -
Sep-19 2023 $0.0000000061523186200235 $0.0000000061523186200235 $0.0000000061523186200235 $0.0000000061523186200235 - -
Sep-18 2023 $0.0000000061523186200235 $0.0000000061523186200235 $0.0000000061523186200235 $0.0000000061523186200235 - -
Sep-17 2023 $0.0000000061523186200235 $0.0000000061523186200235 $0.0000000061523186200235 $0.0000000061523186200235 - -
Sep-16 2023 $0.0000000061523186200235 $0.000000006139525703180601 $0.0000000061844049036201 $0.0000000061553073478487 - -
Sep-15 2023 $0.0000000061503659211604 $0.0000000060609866066692 $0.0000000061503659211604 $0.0000000060872938347822 $112 -
Sep-14 2023 $0.0000000060872938347822 $0.0000000060528517044114 $0.0000000060970798939665 $0.0000000060970798939665 - -
Sep-13 2023 $0.0000000060909773159723 $0.0000000060613388832236 $0.0000000061592126941321 $0.0000000061592126941321 $3 -
Sep-12 2023 $0.0000000061592126941321 $0.0000000061592126941321 $0.0000000061592126941321 $0.0000000061592126941321 - -
Sep-11 2023 $0.0000000061592126941321 $0.0000000061592126941321 $0.0000000061592126941321 $0.0000000061592126941321 - -
Sep-10 2023 $0.0000000061592126941321 $0.0000000061592126941321 $0.0000000061592126941321 $0.0000000061592126941321 - -
Sep-09 2023 $0.0000000061592126941321 $0.0000000061419906159283 $0.0000000061592126941321 $0.0000000061419906159283 - -
Sep-08 2023 $0.0000000061378413683715 $0.0000000061185059054023 $0.0000000061463641810915 $0.0000000061463641810915 $2 -

Analisi storica e di mercato del prezzo di SAFETREES (TREES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 818 giorni, dal giorno 06-02-2022.