시가총액 $2.46T
4.86%
볼륨 24시간 $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
코인
26.964
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $0.0000000061523186200235 | $0.0000000061523186200235 | $0.0000000061523186200235 | $0.0000000061523186200235 | - | - |
| Sep-21 2023 | $0.0000000061523186200235 | $0.0000000061523186200235 | $0.0000000061523186200235 | $0.0000000061523186200235 | - | - |
| Sep-20 2023 | $0.0000000061523186200235 | $0.0000000061523186200235 | $0.0000000061523186200235 | $0.0000000061523186200235 | - | - |
| Sep-19 2023 | $0.0000000061523186200235 | $0.0000000061523186200235 | $0.0000000061523186200235 | $0.0000000061523186200235 | - | - |
| Sep-18 2023 | $0.0000000061523186200235 | $0.0000000061523186200235 | $0.0000000061523186200235 | $0.0000000061523186200235 | - | - |
| Sep-17 2023 | $0.0000000061523186200235 | $0.0000000061523186200235 | $0.0000000061523186200235 | $0.0000000061523186200235 | - | - |
| Sep-16 2023 | $0.0000000061523186200235 | $0.000000006139525703180601 | $0.0000000061844049036201 | $0.0000000061553073478487 | - | - |
| Sep-15 2023 | $0.0000000061503659211604 | $0.0000000060609866066692 | $0.0000000061503659211604 | $0.0000000060872938347822 | $112 | - |
| Sep-14 2023 | $0.0000000060872938347822 | $0.0000000060528517044114 | $0.0000000060970798939665 | $0.0000000060970798939665 | - | - |
| Sep-13 2023 | $0.0000000060909773159723 | $0.0000000060613388832236 | $0.0000000061592126941321 | $0.0000000061592126941321 | $3 | - |
| Sep-12 2023 | $0.0000000061592126941321 | $0.0000000061592126941321 | $0.0000000061592126941321 | $0.0000000061592126941321 | - | - |
| Sep-11 2023 | $0.0000000061592126941321 | $0.0000000061592126941321 | $0.0000000061592126941321 | $0.0000000061592126941321 | - | - |
| Sep-10 2023 | $0.0000000061592126941321 | $0.0000000061592126941321 | $0.0000000061592126941321 | $0.0000000061592126941321 | - | - |
| Sep-09 2023 | $0.0000000061592126941321 | $0.0000000061419906159283 | $0.0000000061592126941321 | $0.0000000061419906159283 | - | - |
| Sep-08 2023 | $0.0000000061378413683715 | $0.0000000061185059054023 | $0.0000000061463641810915 | $0.0000000061463641810915 | $2 | - |