시가총액 $2.18T
-0.35%
볼륨 24시간 $53.20B
-3.81%
BTC % 57.7947%
0.06%
ETH % 9.83754%
-0.58%
코인
34.665
거래소
204
실시간
SAFETREES (TREES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SAFETREES (TREES) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 818 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $0.000000006152318620023501 | $0.000000006152318620023501 | $0.000000006152318620023501 | $0.000000006152318620023501 | - | - |
| Sep-21 2023 | $0.000000006152318620023501 | $0.000000006152318620023501 | $0.000000006152318620023501 | $0.000000006152318620023501 | - | - |
| Sep-20 2023 | $0.000000006152318620023501 | $0.000000006152318620023501 | $0.000000006152318620023501 | $0.000000006152318620023501 | - | - |
| Sep-19 2023 | $0.000000006152318620023501 | $0.000000006152318620023501 | $0.000000006152318620023501 | $0.000000006152318620023501 | - | - |
| Sep-18 2023 | $0.000000006152318620023501 | $0.000000006152318620023501 | $0.000000006152318620023501 | $0.000000006152318620023501 | - | - |
| Sep-17 2023 | $0.000000006152318620023501 | $0.000000006152318620023501 | $0.000000006152318620023501 | $0.000000006152318620023501 | - | - |
| Sep-16 2023 | $0.000000006152318620023501 | $0.000000006139525703180601 | $0.000000006184404903620101 | $0.000000006155307347848701 | - | - |
| Sep-15 2023 | $0.000000006150365921160401 | $0.000000006060986606669201 | $0.000000006150365921160401 | $0.000000006087293834782201 | $112 | - |
| Sep-14 2023 | $0.000000006087293834782201 | $0.000000006052851704411401 | $0.000000006097079893966501 | $0.000000006097079893966501 | - | - |
| Sep-13 2023 | $0.000000006090977315972301 | $0.000000006061338883223601 | $0.000000006159212694132101 | $0.000000006159212694132101 | $3 | - |
| Sep-12 2023 | $0.000000006159212694132101 | $0.000000006159212694132101 | $0.000000006159212694132101 | $0.000000006159212694132101 | - | - |
| Sep-11 2023 | $0.000000006159212694132101 | $0.000000006159212694132101 | $0.000000006159212694132101 | $0.000000006159212694132101 | - | - |
| Sep-10 2023 | $0.000000006159212694132101 | $0.000000006159212694132101 | $0.000000006159212694132101 | $0.000000006159212694132101 | - | - |
| Sep-09 2023 | $0.000000006159212694132101 | $0.000000006141990615928301 | $0.000000006159212694132101 | $0.000000006141990615928301 | - | - |
| Sep-08 2023 | $0.000000006137841368371501 | $0.000000006118505905402301 | $0.000000006146364181091501 | $0.000000006146364181091501 | $2 | - |