Cap Mercado $2.18T
-6.45%
Volume 24h $152.11B
8.25%
BTC % 57.4839%
-0.88%
ETH % 9.6955%
-0.84%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de SAFETREES (TREES), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de SAFETREES (TREES) em Dólar USD. Esta tabela mostra 818 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $0.000000006152318620023501 | $0.000000006152318620023501 | $0.000000006152318620023501 | $0.000000006152318620023501 | - | - |
| Sep-21 2023 | $0.000000006152318620023501 | $0.000000006152318620023501 | $0.000000006152318620023501 | $0.000000006152318620023501 | - | - |
| Sep-20 2023 | $0.000000006152318620023501 | $0.000000006152318620023501 | $0.000000006152318620023501 | $0.000000006152318620023501 | - | - |
| Sep-19 2023 | $0.000000006152318620023501 | $0.000000006152318620023501 | $0.000000006152318620023501 | $0.000000006152318620023501 | - | - |
| Sep-18 2023 | $0.000000006152318620023501 | $0.000000006152318620023501 | $0.000000006152318620023501 | $0.000000006152318620023501 | - | - |
| Sep-17 2023 | $0.000000006152318620023501 | $0.000000006152318620023501 | $0.000000006152318620023501 | $0.000000006152318620023501 | - | - |
| Sep-16 2023 | $0.000000006152318620023501 | $0.000000006139525703180601 | $0.000000006184404903620101 | $0.000000006155307347848701 | - | - |
| Sep-15 2023 | $0.000000006150365921160401 | $0.000000006060986606669201 | $0.000000006150365921160401 | $0.000000006087293834782201 | $112 | - |
| Sep-14 2023 | $0.000000006087293834782201 | $0.000000006052851704411401 | $0.000000006097079893966501 | $0.000000006097079893966501 | - | - |
| Sep-13 2023 | $0.000000006090977315972301 | $0.000000006061338883223601 | $0.000000006159212694132101 | $0.000000006159212694132101 | $3 | - |
| Sep-12 2023 | $0.000000006159212694132101 | $0.000000006159212694132101 | $0.000000006159212694132101 | $0.000000006159212694132101 | - | - |
| Sep-11 2023 | $0.000000006159212694132101 | $0.000000006159212694132101 | $0.000000006159212694132101 | $0.000000006159212694132101 | - | - |
| Sep-10 2023 | $0.000000006159212694132101 | $0.000000006159212694132101 | $0.000000006159212694132101 | $0.000000006159212694132101 | - | - |
| Sep-09 2023 | $0.000000006159212694132101 | $0.000000006141990615928301 | $0.000000006159212694132101 | $0.000000006141990615928301 | - | - |
| Sep-08 2023 | $0.000000006137841368371501 | $0.000000006118505905402301 | $0.000000006146364181091501 | $0.000000006146364181091501 | $2 | - |