Cap Mercato $2.55T 2.42%
Volume 24o $98.93B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
SafeMoneyBSC SAFEMONEY

Prezzo storico di SafeMoneyBSC (SAFEMONEY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-31 2022 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 - -
Oct-30 2022 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 - -
Oct-29 2022 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 - -
Oct-28 2022 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 - -
Oct-27 2022 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 - -
Oct-26 2022 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 - -
Oct-25 2022 $110,126,699,820,000 $109,573,762,240,000 $110,729,950,970,000 $110,666,212,150,000 - -
Oct-24 2022 $110,666,212,150,000 $109,432,436,170,000 $110,839,166,159,999 $110,504,592,610,000 $91 -
Oct-23 2022 $110,504,592,610,000 $110,504,592,610,000 $110,504,592,610,000 $110,504,592,610,000 - -
Oct-22 2022 $110,504,592,610,000 $110,504,592,610,000 $110,504,592,610,000 $110,504,592,610,000 - -
Oct-21 2022 $110,504,592,610,000 $110,504,592,610,000 $110,504,592,610,000 $110,504,592,610,000 - -
Oct-20 2022 $110,504,592,610,000 $109,389,467,480,000 $110,997,400,290,000 $110,467,564,880,000 - -
Oct-19 2022 $110,512,313,060,000 $107,953,671,920,000 $111,326,464,490,000 $107,953,671,920,000 $8 -
Oct-18 2022 $107,953,671,920,000 $107,953,671,920,000 $107,953,671,920,000 $107,953,671,920,000 - -
Oct-17 2022 $107,953,671,920,000 $107,953,671,920,000 $107,953,671,920,000 $107,953,671,920,000 - -

Analisi storica e di mercato del prezzo di SafeMoneyBSC (SAFEMONEY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 280 giorni, dal giorno 30-07-2023.