Cap Mercado $2.55T 2.92%
Volumen 24h $95.54B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 1 minuto atrás
SafeMoneyBSC SAFEMONEY

Precios Históricos de SafeMoneyBSC (SAFEMONEY), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-31 2022 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 - -
Oct-30 2022 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 - -
Oct-29 2022 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 - -
Oct-28 2022 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 - -
Oct-27 2022 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 - -
Oct-26 2022 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 - -
Oct-25 2022 $110,126,699,820,000 $109,573,762,240,000 $110,729,950,970,000 $110,666,212,150,000 - -
Oct-24 2022 $110,666,212,150,000 $109,432,436,170,000 $110,839,166,159,999 $110,504,592,610,000 $91 -
Oct-23 2022 $110,504,592,610,000 $110,504,592,610,000 $110,504,592,610,000 $110,504,592,610,000 - -
Oct-22 2022 $110,504,592,610,000 $110,504,592,610,000 $110,504,592,610,000 $110,504,592,610,000 - -
Oct-21 2022 $110,504,592,610,000 $110,504,592,610,000 $110,504,592,610,000 $110,504,592,610,000 - -
Oct-20 2022 $110,504,592,610,000 $109,389,467,480,000 $110,997,400,290,000 $110,467,564,880,000 - -
Oct-19 2022 $110,512,313,060,000 $107,953,671,920,000 $111,326,464,490,000 $107,953,671,920,000 $8 -
Oct-18 2022 $107,953,671,920,000 $107,953,671,920,000 $107,953,671,920,000 $107,953,671,920,000 - -
Oct-17 2022 $107,953,671,920,000 $107,953,671,920,000 $107,953,671,920,000 $107,953,671,920,000 - -

Análisis de precios históricos y de mercado de SafeMoneyBSC (SAFEMONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 280 días, desde el día 31-07-2023.