Рыночная кепка $2.51T
2.07%
Объем 24h $100.85B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Монеты
26.976
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $110,126,699,820,000 | $110,126,699,820,000 | $110,126,699,820,000 | $110,126,699,820,000 | - | - |
Oct-30 2022 | $110,126,699,820,000 | $110,126,699,820,000 | $110,126,699,820,000 | $110,126,699,820,000 | - | - |
Oct-29 2022 | $110,126,699,820,000 | $110,126,699,820,000 | $110,126,699,820,000 | $110,126,699,820,000 | - | - |
Oct-28 2022 | $110,126,699,820,000 | $110,126,699,820,000 | $110,126,699,820,000 | $110,126,699,820,000 | - | - |
Oct-27 2022 | $110,126,699,820,000 | $110,126,699,820,000 | $110,126,699,820,000 | $110,126,699,820,000 | - | - |
Oct-26 2022 | $110,126,699,820,000 | $110,126,699,820,000 | $110,126,699,820,000 | $110,126,699,820,000 | - | - |
Oct-25 2022 | $110,126,699,820,000 | $109,573,762,240,000 | $110,729,950,970,000 | $110,666,212,150,000 | - | - |
Oct-24 2022 | $110,666,212,150,000 | $109,432,436,170,000 | $110,839,166,159,999 | $110,504,592,610,000 | $91 | - |
Oct-23 2022 | $110,504,592,610,000 | $110,504,592,610,000 | $110,504,592,610,000 | $110,504,592,610,000 | - | - |
Oct-22 2022 | $110,504,592,610,000 | $110,504,592,610,000 | $110,504,592,610,000 | $110,504,592,610,000 | - | - |
Oct-21 2022 | $110,504,592,610,000 | $110,504,592,610,000 | $110,504,592,610,000 | $110,504,592,610,000 | - | - |
Oct-20 2022 | $110,504,592,610,000 | $109,389,467,480,000 | $110,997,400,290,000 | $110,467,564,880,000 | - | - |
Oct-19 2022 | $110,512,313,060,000 | $107,953,671,920,000 | $111,326,464,490,000 | $107,953,671,920,000 | $8 | - |
Oct-18 2022 | $107,953,671,920,000 | $107,953,671,920,000 | $107,953,671,920,000 | $107,953,671,920,000 | - | - |
Oct-17 2022 | $107,953,671,920,000 | $107,953,671,920,000 | $107,953,671,920,000 | $107,953,671,920,000 | - | - |