Cap Mercado $2.52T 2.09%
Volume 24h $101.54B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Moedas 26.980 +14
Trocas 885
Última atualização 2 Minutos atrás
SafeMoneyBSC SAFEMONEY

Preços históricos de SafeMoneyBSC (SAFEMONEY), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-31 2022 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 - -
Oct-30 2022 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 - -
Oct-29 2022 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 - -
Oct-28 2022 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 - -
Oct-27 2022 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 - -
Oct-26 2022 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 - -
Oct-25 2022 $110,126,699,820,000 $109,573,762,240,000 $110,729,950,970,000 $110,666,212,150,000 - -
Oct-24 2022 $110,666,212,150,000 $109,432,436,170,000 $110,839,166,159,999 $110,504,592,610,000 $91 -
Oct-23 2022 $110,504,592,610,000 $110,504,592,610,000 $110,504,592,610,000 $110,504,592,610,000 - -
Oct-22 2022 $110,504,592,610,000 $110,504,592,610,000 $110,504,592,610,000 $110,504,592,610,000 - -
Oct-21 2022 $110,504,592,610,000 $110,504,592,610,000 $110,504,592,610,000 $110,504,592,610,000 - -
Oct-20 2022 $110,504,592,610,000 $109,389,467,480,000 $110,997,400,290,000 $110,467,564,880,000 - -
Oct-19 2022 $110,512,313,060,000 $107,953,671,920,000 $111,326,464,490,000 $107,953,671,920,000 $8 -
Oct-18 2022 $107,953,671,920,000 $107,953,671,920,000 $107,953,671,920,000 $107,953,671,920,000 - -
Oct-17 2022 $107,953,671,920,000 $107,953,671,920,000 $107,953,671,920,000 $107,953,671,920,000 - -

Análise histórica e de mercado do preço de SafeMoneyBSC (SAFEMONEY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 280 dias, a partir do dia 31-07-2023.