Cap Mercato $2.56T 3.03%
Volume 24o $95.65B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SafeMoon.swap SFMS

Prezzo storico di SafeMoon.swap (SFMS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-02 2021 $732,770,270,170,000 $731,755,678,770,000 $735,364,055,040,000 $734,991,283,990,000 - -
Nov-01 2021 $734,814,799,380,000 $704,833,325,140,000 $734,814,799,380,000 $706,627,746,420,000 - -
Oct-31 2021 $691,851,865,060,000 $691,030,488,660,000 $712,716,961,350,000 $701,904,152,200,000 - -
Oct-30 2021 $701,542,344,820,000 $691,093,456,720,000 $719,246,536,060,000 $708,203,135,680,000 - -
Oct-11 2021 $562,513,439,220,000 $539,873,706,830,000 $564,816,555,570,000 $541,358,882,390,000 - -
Oct-10 2021 $542,093,088,759,999 $540,364,061,480,000 $565,222,565,050,000 $563,146,325,830,000 - -
Oct-09 2021 $562,996,137,880,000 $558,236,477,729,999 $569,759,317,880,000 $560,504,078,149,999 - -
Oct-08 2021 $560,399,541,310,000 $558,635,998,460,000 $590,386,240,730,000 $586,679,699,950,000 - -
Oct-07 2021 $586,639,169,370,000 $570,032,932,990,000 $603,166,371,140,000 $582,972,333,660,000 - -
Oct-06 2021 $582,613,571,900,000 $557,055,417,740,000 $593,287,963,640,000 $592,985,863,840,000 - -
Oct-05 2021 $593,065,967,390,000 $568,614,949,100,000 $593,626,711,460,000 $569,783,190,750,000 - -
Oct-04 2021 $569,632,656,320,000 $552,242,881,740,000 $575,739,886,610,000 $575,533,284,870,000 - -
Oct-03 2021 $575,688,312,720,000 $565,913,945,120,000 $583,905,720,600,000 $572,815,560,580,000 - -
Oct-02 2021 $572,497,024,790,000 $550,198,368,400,000 $584,872,255,650,000 $562,117,167,059,999 - -
Oct-01 2021 $561,961,553,080,000 $511,775,088,069,999 $564,508,189,870,000 $516,116,287,680,000 - -

Analisi storica e di mercato del prezzo di SafeMoon.swap (SFMS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 136 giorni, dal giorno 22-12-2023.