Cap Mercato $2.45T
4.47%
Volume 24o $147.71B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Safemuun (SAFEMUUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00004922 | $0.00004823 | $0.00005053 | $0.00004823 | $1,652 | - |
| May-02 2024 | $0.00004638 | $0.00004595 | $0.00004926 | $0.00004926 | $3,628 | - |
| May-01 2024 | $0.00004913 | $0.00003507 | $0.00004932 | $0.00004146 | $6,911 | - |
| Apr-30 2024 | $0.00004295 | $0.00004223 | $0.00005555 | $0.00005399 | $5,247 | - |
| Apr-29 2024 | $0.00005405 | $0.00004864 | $0.00005405 | $0.00004962 | $4,011 | - |
| Apr-28 2024 | $0.00004964 | $0.00004964 | $0.00005567 | $0.00005294 | $7,736 | - |
| Apr-27 2024 | $0.00005302 | $0.00004888 | $0.00005906 | $0.00005906 | $8,860 | - |
| Apr-26 2024 | $0.00005315 | $0.00005228 | $0.0000863 | $0.00008193 | $16,401 | - |
| Apr-25 2024 | $0.00008046 | $0.00006366 | $0.00011377 | $0.0000869 | $75,121 | - |
| Apr-24 2024 | $0.00008544 | $0.00007165 | $0.00010961 | $0.00008895 | $49,235 | - |
| Apr-23 2024 | $0.00008932 | $0.00008932 | $0.00030034 | $0.00019322 | $151,554 | - |
| Apr-22 2024 | $0.00016238 | $0.00003336 | $0.00017436 | $0.00003336 | $157,038 | - |
| Apr-21 2024 | $0.00002959 | $0.00001652 | $0.00002959 | $0.0000203 | $5,864 | - |
| Apr-20 2024 | $0.00002177 | $0.00002128 | $0.00002377 | $0.0000224 | $3,806 | - |
| Apr-19 2024 | $0.00002248 | $0.00002248 | $0.00003205 | $0.00003123 | $4,111 | - |