시가총액 $2.43T
-1.89%
볼륨 24시간 $132.46B
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
코인
27.025
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000446 | $0.00004375 | $0.00004487 | $0.00004375 | $549 | - |
| May-05 2024 | $0.00004344 | $0.00004339 | $0.00004738 | $0.00004623 | $6,263 | - |
| May-04 2024 | $0.00004975 | $0.00004905 | $0.00005592 | $0.00005025 | $6,902 | - |
| May-03 2024 | $0.00004922 | $0.00004823 | $0.00005053 | $0.00004823 | $1,652 | - |
| May-02 2024 | $0.00004638 | $0.00004595 | $0.00004926 | $0.00004926 | $3,628 | - |
| May-01 2024 | $0.00004913 | $0.00003507 | $0.00004932 | $0.00004146 | $6,911 | - |
| Apr-30 2024 | $0.00004295 | $0.00004223 | $0.00005555 | $0.00005399 | $5,247 | - |
| Apr-29 2024 | $0.00005405 | $0.00004864 | $0.00005405 | $0.00004962 | $4,011 | - |
| Apr-28 2024 | $0.00004964 | $0.00004964 | $0.00005567 | $0.00005294 | $7,736 | - |
| Apr-27 2024 | $0.00005302 | $0.00004888 | $0.00005906 | $0.00005906 | $8,860 | - |
| Apr-26 2024 | $0.00005315 | $0.00005228 | $0.0000863 | $0.00008193 | $16,401 | - |
| Apr-25 2024 | $0.00008046 | $0.00006366 | $0.00011377 | $0.0000869 | $75,121 | - |
| Apr-24 2024 | $0.00008544 | $0.00007165 | $0.00010961 | $0.00008895 | $49,235 | - |
| Apr-23 2024 | $0.00008932 | $0.00008932 | $0.00030034 | $0.00019322 | $151,554 | - |
| Apr-22 2024 | $0.00016238 | $0.00003336 | $0.00017436 | $0.00003336 | $157,038 | - |