時価総額 $2.54T
3.26%
ボリューム24h $100.77B
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
硬貨
26.968
+3
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00004975 | $0.00004905 | $0.00005592 | $0.00005025 | $6,902 | - |
| May-03 2024 | $0.00004922 | $0.00004823 | $0.00005053 | $0.00004823 | $1,652 | - |
| May-02 2024 | $0.00004638 | $0.00004595 | $0.00004926 | $0.00004926 | $3,628 | - |
| May-01 2024 | $0.00004913 | $0.00003507 | $0.00004932 | $0.00004146 | $6,911 | - |
| Apr-30 2024 | $0.00004295 | $0.00004223 | $0.00005555 | $0.00005399 | $5,247 | - |
| Apr-29 2024 | $0.00005405 | $0.00004864 | $0.00005405 | $0.00004962 | $4,011 | - |
| Apr-28 2024 | $0.00004964 | $0.00004964 | $0.00005567 | $0.00005294 | $7,736 | - |
| Apr-27 2024 | $0.00005302 | $0.00004888 | $0.00005906 | $0.00005906 | $8,860 | - |
| Apr-26 2024 | $0.00005315 | $0.00005228 | $0.0000863 | $0.00008193 | $16,401 | - |
| Apr-25 2024 | $0.00008046 | $0.00006366 | $0.00011377 | $0.0000869 | $75,121 | - |
| Apr-24 2024 | $0.00008544 | $0.00007165 | $0.00010961 | $0.00008895 | $49,235 | - |
| Apr-23 2024 | $0.00008932 | $0.00008932 | $0.00030034 | $0.00019322 | $151,554 | - |
| Apr-22 2024 | $0.00016238 | $0.00003336 | $0.00017436 | $0.00003336 | $157,038 | - |
| Apr-21 2024 | $0.00002959 | $0.00001652 | $0.00002959 | $0.0000203 | $5,864 | - |
| Apr-20 2024 | $0.00002177 | $0.00002128 | $0.00002377 | $0.0000224 | $3,806 | - |