Cap Mercato $2.43T
-1.76%
Volume 24o $130.15B
-1.2%
BTC % 50.75%
0.07%
ETH % 14.91%
0.06%
Monete
27.040
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-25 2022 | $4,752.64 | $4,752.64 | $4,752.64 | $4,752.64 | - | - |
Jan-24 2022 | $4,752.64 | $4,752.64 | $4,752.64 | $4,752.64 | - | - |
Jan-23 2022 | $4,752.64 | $4,752.64 | $4,752.64 | $4,752.64 | - | - |
Jan-22 2022 | $4,752.64 | $4,752.64 | $4,752.64 | $4,752.64 | - | - |
Jan-21 2022 | $4,752.64 | $4,752.64 | $4,752.64 | $4,752.64 | - | - |
Jan-20 2022 | $4,752.64 | $4,752.64 | $4,752.64 | $4,752.64 | - | - |
Jan-19 2022 | $4,752.64 | $287.59 | $28,546.75 | $287.59 | - | - |
Jan-18 2022 | $287.59 | $287.59 | $287.59 | $287.59 | - | - |
Jan-17 2022 | $287.59 | $287.59 | $287.59 | $287.59 | - | - |
Jan-16 2022 | $287.59 | $287.59 | $287.59 | $287.59 | - | - |
Jan-15 2022 | $287.59 | $287.59 | $288.11 | $288.11 | - | - |
Jan-14 2022 | $288.11 | $133.05 | $1,012.74 | $225.00 | $130 | - |
Jan-13 2022 | $225.00 | $0.605569 | $3,861.11 | $263.67 | - | - |
Jan-12 2022 | $263.67 | $263.27 | $626.01 | $626.01 | - | - |
Jan-11 2022 | $626.01 | $184.63 | $626.79 | $184.63 | - | - |