Cap Mercado $2.42T
0.45%
Volume 24h $132.46B
3.41%
BTC % 50.53%
-0.41%
ETH % 14.93%
0.26%
Moedas
27.049
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-25 2022 | $4,752.64 | $4,752.64 | $4,752.64 | $4,752.64 | - | - |
Jan-24 2022 | $4,752.64 | $4,752.64 | $4,752.64 | $4,752.64 | - | - |
Jan-23 2022 | $4,752.64 | $4,752.64 | $4,752.64 | $4,752.64 | - | - |
Jan-22 2022 | $4,752.64 | $4,752.64 | $4,752.64 | $4,752.64 | - | - |
Jan-21 2022 | $4,752.64 | $4,752.64 | $4,752.64 | $4,752.64 | - | - |
Jan-20 2022 | $4,752.64 | $4,752.64 | $4,752.64 | $4,752.64 | - | - |
Jan-19 2022 | $4,752.64 | $287.59 | $28,546.75 | $287.59 | - | - |
Jan-18 2022 | $287.59 | $287.59 | $287.59 | $287.59 | - | - |
Jan-17 2022 | $287.59 | $287.59 | $287.59 | $287.59 | - | - |
Jan-16 2022 | $287.59 | $287.59 | $287.59 | $287.59 | - | - |
Jan-15 2022 | $287.59 | $287.59 | $288.11 | $288.11 | - | - |
Jan-14 2022 | $288.11 | $133.05 | $1,012.74 | $225.00 | $130 | - |
Jan-13 2022 | $225.00 | $0.605569 | $3,861.11 | $263.67 | - | - |
Jan-12 2022 | $263.67 | $263.27 | $626.01 | $626.01 | - | - |
Jan-11 2022 | $626.01 | $184.63 | $626.79 | $184.63 | - | - |