시가총액 $2.38T
-1.44%
볼륨 24시간 $126.77B
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
코인
27.045
+17
거래소
885
마지막 업데이트
34 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-25 2022 | $4,752.64 | $4,752.64 | $4,752.64 | $4,752.64 | - | - |
| Jan-24 2022 | $4,752.64 | $4,752.64 | $4,752.64 | $4,752.64 | - | - |
| Jan-23 2022 | $4,752.64 | $4,752.64 | $4,752.64 | $4,752.64 | - | - |
| Jan-22 2022 | $4,752.64 | $4,752.64 | $4,752.64 | $4,752.64 | - | - |
| Jan-21 2022 | $4,752.64 | $4,752.64 | $4,752.64 | $4,752.64 | - | - |
| Jan-20 2022 | $4,752.64 | $4,752.64 | $4,752.64 | $4,752.64 | - | - |
| Jan-19 2022 | $4,752.64 | $287.59 | $28,546.75 | $287.59 | - | - |
| Jan-18 2022 | $287.59 | $287.59 | $287.59 | $287.59 | - | - |
| Jan-17 2022 | $287.59 | $287.59 | $287.59 | $287.59 | - | - |
| Jan-16 2022 | $287.59 | $287.59 | $287.59 | $287.59 | - | - |
| Jan-15 2022 | $287.59 | $287.59 | $288.11 | $288.11 | - | - |
| Jan-14 2022 | $288.11 | $133.05 | $1,012.74 | $225.00 | $130 | - |
| Jan-13 2022 | $225.00 | $0.605569 | $3,861.11 | $263.67 | - | - |
| Jan-12 2022 | $263.67 | $263.27 | $626.01 | $626.01 | - | - |
| Jan-11 2022 | $626.01 | $184.63 | $626.79 | $184.63 | - | - |