Cap Mercato $2.49T
1.72%
Volume 24o $95.70B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monete
26.970
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $129,931,610,910,000 | $129,931,610,910,000 | $129,931,610,910,000 | $129,931,610,910,000 | - | - |
Jun-05 2023 | $129,931,610,910,000 | $129,931,610,910,000 | $129,931,610,910,000 | $129,931,610,910,000 | - | - |
Jun-04 2023 | $129,931,610,910,000 | $129,931,610,910,000 | $129,931,610,910,000 | $129,931,610,910,000 | - | - |
Jun-03 2023 | $129,931,610,910,000 | $129,931,610,910,000 | $129,931,610,910,000 | $129,931,610,910,000 | - | - |
Jun-02 2023 | $129,931,610,910,000 | $129,931,610,910,000 | $129,931,610,910,000 | $129,931,610,910,000 | - | - |
Jun-01 2023 | $129,931,610,910,000 | $129,931,610,910,000 | $129,931,610,910,000 | $129,931,610,910,000 | - | - |
May-31 2023 | $129,931,610,910,000 | $129,931,610,910,000 | $129,943,528,360,000 | $129,943,528,360,000 | - | - |
May-30 2023 | $129,942,328,769,999 | $129,751,384,940,000 | $147,899,480,390,000 | $147,899,480,390,000 | $30 | - |
May-29 2023 | $147,899,480,390,000 | $147,058,097,170,000 | $148,246,153,590,000 | $147,398,058,420,000 | - | - |
May-28 2023 | $147,397,915,600,000 | $144,467,187,470,000 | $147,508,991,160,000 | $147,508,991,160,000 | $2 | - |
May-27 2023 | $147,508,991,160,000 | $147,508,991,160,000 | $147,508,991,160,000 | $147,508,991,160,000 | - | - |
May-26 2023 | $147,508,991,160,000 | $147,508,991,160,000 | $147,508,991,160,000 | $147,508,991,160,000 | - | - |
May-25 2023 | $147,508,991,160,000 | $146,179,801,680,000 | $147,912,210,320,000 | $147,869,309,670,000 | - | - |
May-24 2023 | $147,856,210,320,000 | $147,687,233,900,000 | $149,523,069,470,000 | $149,523,069,470,000 | $0 | - |
May-23 2023 | $149,512,033,240,000 | $140,148,351,020,000 | $149,976,972,730,000 | $140,148,351,020,000 | $5 | - |