Cap Mercado $2.57T
3.66%
Volume 24h $97.84B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SafeLight (SAFELIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $129,931,610,910,000 | $129,931,610,910,000 | $129,931,610,910,000 | $129,931,610,910,000 | - | - |
| Jun-05 2023 | $129,931,610,910,000 | $129,931,610,910,000 | $129,931,610,910,000 | $129,931,610,910,000 | - | - |
| Jun-04 2023 | $129,931,610,910,000 | $129,931,610,910,000 | $129,931,610,910,000 | $129,931,610,910,000 | - | - |
| Jun-03 2023 | $129,931,610,910,000 | $129,931,610,910,000 | $129,931,610,910,000 | $129,931,610,910,000 | - | - |
| Jun-02 2023 | $129,931,610,910,000 | $129,931,610,910,000 | $129,931,610,910,000 | $129,931,610,910,000 | - | - |
| Jun-01 2023 | $129,931,610,910,000 | $129,931,610,910,000 | $129,931,610,910,000 | $129,931,610,910,000 | - | - |
| May-31 2023 | $129,931,610,910,000 | $129,931,610,910,000 | $129,943,528,360,000 | $129,943,528,360,000 | - | - |
| May-30 2023 | $129,942,328,769,999 | $129,751,384,940,000 | $147,899,480,390,000 | $147,899,480,390,000 | $30 | - |
| May-29 2023 | $147,899,480,390,000 | $147,058,097,170,000 | $148,246,153,590,000 | $147,398,058,420,000 | - | - |
| May-28 2023 | $147,397,915,600,000 | $144,467,187,470,000 | $147,508,991,160,000 | $147,508,991,160,000 | $2 | - |
| May-27 2023 | $147,508,991,160,000 | $147,508,991,160,000 | $147,508,991,160,000 | $147,508,991,160,000 | - | - |
| May-26 2023 | $147,508,991,160,000 | $147,508,991,160,000 | $147,508,991,160,000 | $147,508,991,160,000 | - | - |
| May-25 2023 | $147,508,991,160,000 | $146,179,801,680,000 | $147,912,210,320,000 | $147,869,309,670,000 | - | - |
| May-24 2023 | $147,856,210,320,000 | $147,687,233,900,000 | $149,523,069,470,000 | $149,523,069,470,000 | $0 | - |
| May-23 2023 | $149,512,033,240,000 | $140,148,351,020,000 | $149,976,972,730,000 | $140,148,351,020,000 | $5 | - |