시가총액 $2.56T
3.47%
볼륨 24시간 $99.39B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $0.00000000012993161091 | $0.00000000012993161091 | $0.00000000012993161091 | $0.00000000012993161091 | - | - |
Jun-05 2023 | $0.00000000012993161091 | $0.00000000012993161091 | $0.00000000012993161091 | $0.00000000012993161091 | - | - |
Jun-04 2023 | $0.00000000012993161091 | $0.00000000012993161091 | $0.00000000012993161091 | $0.00000000012993161091 | - | - |
Jun-03 2023 | $0.00000000012993161091 | $0.00000000012993161091 | $0.00000000012993161091 | $0.00000000012993161091 | - | - |
Jun-02 2023 | $0.00000000012993161091 | $0.00000000012993161091 | $0.00000000012993161091 | $0.00000000012993161091 | - | - |
Jun-01 2023 | $0.00000000012993161091 | $0.00000000012993161091 | $0.00000000012993161091 | $0.00000000012993161091 | - | - |
May-31 2023 | $0.00000000012993161091 | $0.00000000012993161091 | $0.00000000012994352836 | $0.00000000012994352836 | - | - |
May-30 2023 | $0.000000000129942328769999 | $0.00000000012975138494 | $0.00000000014789948039 | $0.00000000014789948039 | $30 | - |
May-29 2023 | $0.00000000014789948039 | $0.00000000014705809717 | $0.00000000014824615359 | $0.00000000014739805842 | - | - |
May-28 2023 | $0.0000000001473979156 | $0.00000000014446718747 | $0.00000000014750899116 | $0.00000000014750899116 | $2 | - |
May-27 2023 | $0.00000000014750899116 | $0.00000000014750899116 | $0.00000000014750899116 | $0.00000000014750899116 | - | - |
May-26 2023 | $0.00000000014750899116 | $0.00000000014750899116 | $0.00000000014750899116 | $0.00000000014750899116 | - | - |
May-25 2023 | $0.00000000014750899116 | $0.00000000014617980168 | $0.00000000014791221032 | $0.00000000014786930967 | - | - |
May-24 2023 | $0.00000000014785621032 | $0.0000000001476872339 | $0.00000000014952306947 | $0.00000000014952306947 | $0 | - |
May-23 2023 | $0.00000000014951203324 | $0.00000000014014835102 | $0.00000000014997697273 | $0.00000000014014835102 | $5 | - |