Cap Mercato $2.44T
-0.91%
Volume 24o $196.81B
2.01%
BTC % 53.69%
-0.31%
ETH % 9.54%
0.21%
Monete
34.290
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22501 |
MissDoge
22501
MDOGE
|
- | -16.64% | -14.95% | -7.67% |
30g
-80.17%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22502 |
MissedEverything
22502
ME
|
- | -0.43% | -55.07% | -76.64% |
30g
-76.64%
60g
-76.64%
90g
-76.64%
|
Open $0.00000051
Min. $0.000000229
Mass. $0.00000051
|
- - | - |
|
||
| 22503 |
Mission Helios
22503
HELIOS
|
- | - | - | -0.02% |
30g
46.17%
60g
58.44%
90g
-26.86%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | - |
|
||
| 22504 |
Mission Moon
22504
MOONX
|
- | - | - | -22.9% |
30g
-51.1%
60g
-35.36%
90g
-98.96%
|
Open $0.00001146
Min. $0.00001146
Mass. $0.00001146
|
- - | - |
|
||
| 22505 |
Mistel Finance
22505
MISTEL
|
- | - | - | -0.25% |
30g
27.88%
60g
69.13%
90g
-16.4%
|
Open $0.0000059479
Min. $0.0000059479
Mass. $0.0000059479
|
- - | - |
|
||
| 22506 |
Mister Miggles (SOL)
22506
MIGGLES
|
- | - | - | 10.22% |
30g
-17.35%
60g
1.36%
90g
-2.12%
|
Open $0.00005819
Min. $0.00005819
Mass. $0.00005819
|
- - | - |
|
||
| 22507 |
Mistral AI
22507
MISTRAL
|
- | - | - | - |
30g
23.36%
60g
-24.87%
90g
10.12%
|
Open $0.00001145
Min. $0.00001145
Mass. $0.00001145
|
- - | - |
|
||
| 22508 |
Misty Inu
22508
MISTY
|
- | -0.06% | -41.66% | -14.91% |
30g
-70.99%
60g
-70.99%
90g
-70.99%
|
Open $0.00074736
Min. $0.00043597
Mass. $0.00074736
|
- - | - |
|
||
| 22509 |
MITCOIN
22509
MTC
|
- | - | - | 0.13% |
30g
-99.79%
60g
-99.81%
90g
-99.69%
|
Open $0.00002002
Min. $0.00002002
Mass. $0.00002002
|
- - | - |
|
||
| 22510 |
MITH Cash
22510
MITHC
|
- | - | - | - |
30g
-1.81%
60g
-2.46%
90g
-19.27%
|
Open $0.039193
Min. $0.039193
Mass. $0.039193
|
- - | - |
|
||
| 22511 |
Mithril Share
22511
MITHRILS
|
$0.015020 | - | - | -0.96% |
30g
-88.04%
60g
-73.09%
90g
-86.62%
|
Open $0.01502
Min. $0.01502
Mass. $0.01502
|
- - | - |
|
||
| 22512 |
Mitoshi
22512
MTSH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22513 |
Mittens
22513
MITTENS
|
$0.000079 | - | 7.54% | -2.7% |
30g
-7.54%
60g
-33.06%
90g
-13.72%
|
Open $0.00007344
Min. $0.00007344
Mass. $0.00007898
|
- - | - |
|
||
| 22514 |
Miu
22514
MIU
|
- | - | - | -14.31% |
30g
-42.58%
60g
-52.71%
90g
-60.92%
|
Open $0.00001157
Min. $0.00001157
Mass. $0.00001157
|
- - | - |
|
||
| 22515 |
MIUMIU
22515
MIUMIU
|
- | - | - | -0.46% |
30g
-17.63%
60g
-22.91%
90g
-90.34%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
||
| 22516 |
Mixaverse
22516
MIXCOIN
|
- | - | - | 0.01% |
30g
-
60g
-
90g
-
|
Open $0.000015
Min. $0.000015
Mass. $0.000015
|
- - | - |
|
||
| 22517 |
Mixcash AI
22517
MIXAI
|
- | - | - | - |
30g
-12.21%
60g
-96.75%
90g
-97.29%
|
Open $0.00002175
Min. $0.00002175
Mass. $0.00002175
|
- - | - |
|
||
| 22518 |
Mixie
22518
MIXIE
|
- | - | - | -50.7% |
30g
-86.6%
60g
-94.77%
90g
-99.68%
|
Open $0.00004248
Min. $0.00004248
Mass. $0.00004248
|
- - | - |
|
||
| 22519 |
Mixsome
22519
SOME
|
- | 0.52% | -8.92% | -18.1% |
30g
-34.57%
60g
-38.17%
90g
-29.22%
|
Open $0.00922935
Min. $0.00922935
Mass. $0.00929459
|
- - | - |
|
||
| 22520 |
MixToEarn
22520
MTE
|
- | - | - | - |
30g
-9.85%
60g
-18.86%
90g
-75.79%
|
Open $0.00003169
Min. $0.00003169
Mass. $0.00003169
|
- - | - |
|
||
| 22521 |
MixTrust
22521
MIXTR
|
- | - | - | -94.12% |
30g
-98.14%
60g
-98.04%
90g
-97.64%
|
Open $0.00000023
Min. $0.00000023
Mass. $0.00000023
|
- - | - |
|
||
| 22522 |
Mixty Finance
22522
MXF
|
- | - | - | 7.73% |
30g
-16.16%
60g
39.37%
90g
-37.18%
|
Open $0.110608
Min. $0.110608
Mass. $0.110608
|
- - | - |
|
||
| 22523 |
MIYAGI
22523
MIYAGI
|
- | - | - | 0.4% |
30g
-93.91%
60g
-97.48%
90g
-97.48%
|
Open $0.000009786
Min. $0.000009786
Mass. $0.000009786
|
- - | - |
|
||
| 22524 |
Miyazaki Inu
22524
MIYAZAKI
|
- | - | - | 0.39% |
30g
1.35%
60g
1.87%
90g
1.87%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22525 |
Mizar
22525
MZR
|
$0.000362 | - | 3.74% | -3.2% |
30g
0.43%
60g
-13.04%
90g
-17.91%
|
Open $0.00034862
Min. $0.00034862
Mass. $0.00036765
|
- - | - |
|
||
| 22526 |
MjackSwap
22526
MJACK
|
- | - | - | 2.42% |
30g
-30.91%
60g
-20.27%
90g
-18.51%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.000000029
|
- - | - |
|
||
| 22527 |
mKitty
22527
MKITTY
|
- | - | - | -0.38% |
30g
-18.03%
60g
-40.85%
90g
-40.2%
|
Open $0.050326
Min. $0.050326
Mass. $0.050326
|
- - | - |
|
||
| 22528 |
MktCoin
22528
MKT
|
- | - | - | 0.01% |
30g
-0.09%
60g
-0.12%
90g
-50.06%
|
Open $0.000009991
Min. $0.000009991
Mass. $0.000009991
|
- - | - |
|
||
| 22529 |
MLAND Token
22529
MLAND
|
- | - | - | 1.89% |
30g
-26.97%
60g
-30.01%
90g
-16.63%
|
Open $0.00005845
Min. $0.00005845
Mass. $0.00005845
|
- - | - |
|
||
| 22530 |
MLG DOGE
22530
MLG
|
- | - | - | 0.07% |
30g
4.27%
60g
-40.82%
90g
-45.75%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.000000029
|
- - | - |
|
||
| 22531 |
MLM X
22531
MLMX
|
$0.000011 | - | 2.78% | -21.74% |
30g
-44.56%
60g
-61.18%
90g
-66.9%
|
Open $0.00001102
Min. $0.00001102
Mass. $0.00001162
|
- - | - |
|
||
| 22532 |
MLOKY
22532
MLOKY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00022123
Min. $0.00022123
Mass. $0.00022123
|
- - | - |
|
||
| 22533 |
MLORD
22533
MLORD
|
- | - | - | -3.3% |
30g
21.62%
60g
17.05%
90g
17.05%
|
Open $0.00001239
Min. $0.00001239
Mass. $0.00001239
|
- - | - |
|
||
| 22534 |
MM Optimizer
22534
MMO
|
$0.008622 | - | -1.97% | -3.47% |
30g
-10.75%
60g
-18.35%
90g
-52.51%
|
Open $0.00849863
Min. $0.00849863
Mass. $0.00905794
|
- - | - |
|
||
| 22535 |
MM Optimizer (Polygon)
22535
MMO
|
- | - | - | - |
30g
-64.06%
60g
-98.21%
90g
-98.69%
|
Open $0.00043904
Min. $0.00043904
Mass. $0.00043904
|
- - | - |
|
||
| 22536 |
MM Token
22536
MMTK
|
- | - | - | 5.77% |
30g
-95.66%
60g
-94.73%
90g
-94.54%
|
Open $0.077421
Min. $0.077421
Mass. $0.077421
|
- - | - |
|
||
| 22537 |
MMA Gaming
22537
MMA
|
- | - | - | 70.24% |
30g
-12.94%
60g
-12.94%
90g
-12.94%
|
Open $0.00623435
Min. $0.00623432
Mass. $0.00623435
|
- - | - |
|
||
| 22538 |
MMACOIN
22538
MMA
|
- | - | - | -83.01% |
30g
-61.09%
60g
-62.65%
90g
-33.38%
|
Open $0.0000934
Min. $0.0000934
Mass. $0.0000934
|
- - | - |
|
||
| 22539 |
MMAON
22539
MMAON
|
$0.007227 | - | -3.66% | -22.61% |
30g
140.82%
60g
140.82%
90g
140.82%
|
Open $0.00750197
Min. $0.00722684
Mass. $0.00750197
|
- - | - |
|
||
| 22540 |
MMDAO
22540
$MMDAO
|
$0.00000920 | - | - | -3.42% |
30g
-77.93%
60g
-99%
90g
-99.7%
|
Open $0.000009204
Min. $0.000009204
Mass. $0.000009204
|
- - | - |
|
||
| 22541 |
MMF Money
22541
BURROW
|
- | - | - | 0.13% |
30g
-80.58%
60g
-85.75%
90g
-85.75%
|
Open $0.017491
Min. $0.017491
Mass. $0.017491
|
- - | - |
|
||
| 22542 |
MMFinance (Arbitrum)
22542
MMF
|
- | - | - | - |
30g
-68.31%
60g
-83.93%
90g
-84.53%
|
Open $0.00021976
Min. $0.00021976
Mass. $0.00021976
|
- - | - |
|
||
| 22543 |
MMM7
22543
MMM7
|
- | - | - | 0.02% |
30g
4.94%
60g
5.94%
90g
-5.96%
|
Open $0.00061874
Min. $0.00061874
Mass. $0.0006245
|
- - | - |
|
||
| 22544 |
MMNXT
22544
MMNXT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22545 |
MMSC Platform
22545
MMSC
|
$0.072325 | - | -3.88% | 6.1% |
30g
-42.07%
60g
-17.31%
90g
-11.52%
|
Open $0.075097
Min. $0.070838
Mass. $0.078962
|
- - | - |
|
||
| 22546 |
MMScash
22546
MCASH
|
- | - | - | -0.01% |
30g
-0.04%
60g
-
90g
0.02%
|
Open $0.00998051
Min. $0.00998051
Mass. $0.00998051
|
- - | - |
|
||
| 22547 |
MMSS
22547
MMSS
|
$0.001199 | - | - | - |
30g
0.08%
60g
-59.96%
90g
-97.78%
|
Open $0.00119929
Min. $0.00119929
Mass. $0.00119929
|
- - | - |
|
||
| 22548 |
MMX
22548
MMX
|
$0.018621 | - | -0.57% | -11.66% |
30g
-15.93%
60g
44.71%
90g
31.34%
|
Open $0.018728
Min. $0.01862
Mass. $0.018728
|
- - | - |
|
||
| 22549 |
MMXVI
22549
MMXVI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22550 |
MN Bridge
22550
MNB
|
- | - | - | - |
30g
-
60g
-
90g
-74.16%
|
Open $0.000005001
Min. $0.000005001
Mass. $0.000005001
|
- - | - |
|
34.290 Valute monitorate - Pagina
451 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.