Cap Mercato $2.80T
-3.05%
Volume 24o $267.01B
-3.99%
BTC % 55.07%
0.07%
ETH % 10%
-2.7%
Monete
34.180
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22501 |
Mistral AI
22501
MISTRAL
|
- | - | - | - |
30g
23.36%
60g
-24.87%
90g
10.12%
|
Open $0.00001145
Min. $0.00001145
Mass. $0.00001145
|
- - | - |
|
||
| 22502 |
Misty Inu
22502
MISTY
|
- | -0.06% | -41.66% | -14.91% |
30g
-70.99%
60g
-70.99%
90g
-70.99%
|
Open $0.00074736
Min. $0.00043597
Mass. $0.00074736
|
- - | - |
|
||
| 22503 |
MITCOIN
22503
MTC
|
- | - | - | 0.13% |
30g
-99.79%
60g
-99.81%
90g
-99.69%
|
Open $0.00002002
Min. $0.00002002
Mass. $0.00002002
|
- - | - |
|
||
| 22504 |
MITH Cash
22504
MITHC
|
- | - | - | - |
30g
-1.81%
60g
-2.46%
90g
-19.27%
|
Open $0.039193
Min. $0.039193
Mass. $0.039193
|
- - | - |
|
||
| 22505 |
Mitoshi
22505
MTSH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22506 |
Mittens
22506
MITTENS
|
$0.000092 | - | -1.77% | -3.78% |
30g
-31.73%
60g
-2.81%
90g
-61.39%
|
Open $0.0000954
Min. $0.00009073
Mass. $0.00009735
|
- - | - |
|
||
| 22507 |
Miu
22507
MIU
|
- | - | - | -14.31% |
30g
-42.58%
60g
-52.71%
90g
-60.92%
|
Open $0.00001157
Min. $0.00001157
Mass. $0.00001157
|
- - | - |
|
||
| 22508 |
MIUMIU
22508
MIUMIU
|
- | - | - | -0.46% |
30g
-17.63%
60g
-22.91%
90g
-90.34%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
||
| 22509 |
Mixaverse
22509
MIXCOIN
|
- | - | - | 0.01% |
30g
-
60g
-
90g
-
|
Open $0.000015
Min. $0.000015
Mass. $0.000015
|
- - | - |
|
||
| 22510 |
Mixcash AI
22510
MIXAI
|
- | - | - | - |
30g
-12.21%
60g
-96.75%
90g
-97.29%
|
Open $0.00002175
Min. $0.00002175
Mass. $0.00002175
|
- - | - |
|
||
| 22511 |
Mixie
22511
MIXIE
|
- | - | - | -50.7% |
30g
-86.6%
60g
-94.77%
90g
-99.68%
|
Open $0.00004248
Min. $0.00004248
Mass. $0.00004248
|
- - | - |
|
||
| 22512 |
Mixsome
22512
SOME
|
- | 0.52% | -8.92% | -18.1% |
30g
-34.57%
60g
-38.17%
90g
-29.22%
|
Open $0.00922935
Min. $0.00922935
Mass. $0.00929459
|
- - | - |
|
||
| 22513 |
MixToEarn
22513
MTE
|
- | - | - | - |
30g
-9.85%
60g
-18.86%
90g
-75.79%
|
Open $0.00003169
Min. $0.00003169
Mass. $0.00003169
|
- - | - |
|
||
| 22514 |
MixTrust
22514
MIXTR
|
- | - | - | -94.12% |
30g
-98.14%
60g
-98.04%
90g
-97.64%
|
Open $0.00000023
Min. $0.00000023
Mass. $0.00000023
|
- - | - |
|
||
| 22515 |
Mixty Finance
22515
MXF
|
- | - | - | 7.73% |
30g
-16.16%
60g
39.37%
90g
-37.18%
|
Open $0.110608
Min. $0.110608
Mass. $0.110608
|
- - | - |
|
||
| 22516 |
MIYAGI
22516
MIYAGI
|
- | - | - | 0.4% |
30g
-93.91%
60g
-97.48%
90g
-97.48%
|
Open $0.000009786
Min. $0.000009786
Mass. $0.000009786
|
- - | - |
|
||
| 22517 |
Miyazaki Inu
22517
MIYAZAKI
|
- | - | - | 0.39% |
30g
1.35%
60g
1.87%
90g
1.87%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22518 |
Mizar
22518
MZR
|
$0.000307 | - | -1.73% | -17.72% |
30g
-20.32%
60g
-38.6%
90g
-60%
|
Open $0.00032599
Min. $0.0003069
Mass. $0.00032599
|
- - | - |
|
||
| 22519 |
MjackSwap
22519
MJACK
|
- | - | - | 2.42% |
30g
-30.91%
60g
-20.27%
90g
-18.51%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.000000029
|
- - | - |
|
||
| 22520 |
mKitty
22520
MKITTY
|
- | - | - | -0.38% |
30g
-18.03%
60g
-40.85%
90g
-40.2%
|
Open $0.050326
Min. $0.050326
Mass. $0.050326
|
- - | - |
|
||
| 22521 |
MktCoin
22521
MKT
|
- | - | - | 0.01% |
30g
-0.09%
60g
-0.12%
90g
-50.06%
|
Open $0.000009991
Min. $0.000009991
Mass. $0.000009991
|
- - | - |
|
||
| 22522 |
MLAND Token
22522
MLAND
|
- | - | - | 1.89% |
30g
-26.97%
60g
-30.01%
90g
-16.63%
|
Open $0.00005845
Min. $0.00005845
Mass. $0.00005845
|
- - | - |
|
||
| 22523 |
MLG DOGE
22523
MLG
|
- | - | - | 0.07% |
30g
4.27%
60g
-40.82%
90g
-45.75%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.000000029
|
- - | - |
|
||
| 22524 |
MLM X
22524
MLMX
|
$0.000026 | - | 35.8% | 21.18% |
30g
12.43%
60g
-27.83%
90g
-85.75%
|
Open $0.00002012
Min. $0.00001891
Mass. $0.00002667
|
- - | - |
|
||
| 22525 |
MLOKY
22525
MLOKY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00022123
Min. $0.00022123
Mass. $0.00022123
|
- - | - |
|
||
| 22526 |
MLORD
22526
MLORD
|
- | - | - | -3.3% |
30g
21.62%
60g
17.05%
90g
17.05%
|
Open $0.00001239
Min. $0.00001239
Mass. $0.00001239
|
- - | - |
|
||
| 22527 |
MM Finance
22527
MMF
|
$0.000101 | - | 1.76% | -7.87% |
30g
-13.04%
60g
-22.11%
90g
-31.31%
|
Open $0.00010132
Min. $0.0000983
Mass. $0.00010243
|
- - | - |
|
||
| 22528 |
MM Finance (Polygon)
22528
MMF
|
$0.00000527 | - | 0.96% | -3.02% |
30g
-3.48%
60g
-7%
90g
-13.84%
|
Open $0.000005235
Min. $0.000005221
Mass. $0.000005366
|
- - | - |
|
||
| 22529 |
MM Optimizer
22529
MMO
|
$0.009125 | - | 2.08% | -12.2% |
30g
-17.55%
60g
-49.73%
90g
-49.73%
|
Open $0.00928419
Min. $0.00893882
Mass. $0.00943888
|
- - | - |
|
||
| 22530 |
MM Optimizer (Polygon)
22530
MMO
|
- | - | - | - |
30g
-64.06%
60g
-98.21%
90g
-98.69%
|
Open $0.00043904
Min. $0.00043904
Mass. $0.00043904
|
- - | - |
|
||
| 22531 |
MM Token
22531
MMTK
|
- | - | - | 5.77% |
30g
-95.66%
60g
-94.73%
90g
-94.54%
|
Open $0.077421
Min. $0.077421
Mass. $0.077421
|
- - | - |
|
||
| 22532 |
MMA Gaming
22532
MMA
|
- | - | - | 70.24% |
30g
-12.94%
60g
-12.94%
90g
-12.94%
|
Open $0.00623435
Min. $0.00623432
Mass. $0.00623435
|
- - | - |
|
||
| 22533 |
MMACOIN
22533
MMA
|
- | - | - | -83.01% |
30g
-61.09%
60g
-62.65%
90g
-33.38%
|
Open $0.0000934
Min. $0.0000934
Mass. $0.0000934
|
- - | - |
|
||
| 22534 |
MMAON
22534
MMAON
|
- | - | - | - |
30g
-
60g
-82.33%
90g
-54.27%
|
Open $0.0030009
Min. $0.0030009
Mass. $0.0030009
|
- - | - |
|
||
| 22535 |
MMDAO
22535
$MMDAO
|
$0.000041 | - | 8.8% | -84.8% |
30g
-95.76%
60g
-98.84%
90g
-99.39%
|
Open $0.00003805
Min. $0.00003707
Mass. $0.0000414
|
- - | - |
|
||
| 22536 |
MMF Money
22536
BURROW
|
- | - | - | 0.13% |
30g
-80.58%
60g
-85.75%
90g
-85.75%
|
Open $0.017491
Min. $0.017491
Mass. $0.017491
|
- - | - |
|
||
| 22537 |
MMFinance (Arbitrum)
22537
MMF
|
- | - | - | - |
30g
-68.31%
60g
-83.93%
90g
-84.53%
|
Open $0.00021976
Min. $0.00021976
Mass. $0.00021976
|
- - | - |
|
||
| 22538 |
MMM7
22538
MMM7
|
- | - | - | 0.02% |
30g
4.94%
60g
5.94%
90g
-5.96%
|
Open $0.00061874
Min. $0.00061874
Mass. $0.0006245
|
- - | - |
|
||
| 22539 |
MMNXT
22539
MMNXT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22540 |
MMSC Platform
22540
MMSC
|
$0.112211 | - | -9.38% | -17.89% |
30g
21.54%
60g
0.2%
90g
77.3%
|
Open $0.120973
Min. $0.105164
Mass. $0.123826
|
- - | - |
|
||
| 22541 |
MMScash
22541
MCASH
|
- | - | - | -0.01% |
30g
-0.04%
60g
-
90g
0.02%
|
Open $0.00998051
Min. $0.00998051
Mass. $0.00998051
|
- - | - |
|
||
| 22542 |
MMSS
22542
MMSS
|
$0.001198 | - | - | -82.86% |
30g
-60%
60g
-97.78%
90g
19.79%
|
Open $0.00119825
Min. $0.00119825
Mass. $0.00119825
|
- - | - |
|
||
| 22543 |
MMX
22543
MMX
|
$0.022150 | - | - | -1.05% |
30g
72.04%
60g
56.24%
90g
-30.2%
|
Open $0.02215
Min. $0.02215
Mass. $0.02215
|
- - | - |
|
||
| 22544 |
MMXVI
22544
MMXVI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22545 |
MN Bridge
22545
MNB
|
- | - | - | - |
30g
-
60g
-
90g
-74.16%
|
Open $0.000005001
Min. $0.000005001
Mass. $0.000005001
|
- - | - |
|
||
| 22546 |
Mnemonics
22546
MNEMO
|
- | - | - | -56.63% |
30g
-96.58%
60g
-98.6%
90g
-98.23%
|
Open $0.00000015
Min. $0.00000015
Mass. $0.00000015
|
- - | - |
|
||
| 22547 |
MNet
22547
NUUM
|
$0.000878 | - | -0.55% | -16.75% |
30g
-22.86%
60g
-29.64%
90g
-41.19%
|
Open $0.00093784
Min. $0.00087788
Mass. $0.00093784
|
- - | - |
|
||
| 22548 |
MnICorp
22548
MNI
|
- | - | - | - |
30g
-
60g
-77.89%
90g
-97.22%
|
Open $0.0004141
Min. $0.0004141
Mass. $0.0004141
|
- - | - |
|
||
| 22549 |
MNPCoin
22549
MNP
|
- | - | - | -0.54% |
30g
-28.26%
60g
-54.02%
90g
-33.91%
|
Open $0.00040583
Min. $0.00040583
Mass. $0.00040583
|
- - | - |
|
||
| 22550 |
MO
22550
MO
|
- | - | - | - |
30g
-87.78%
60g
-8.14%
90g
-68.33%
|
Open $0.00012516
Min. $0.00012516
Mass. $0.00012516
|
- - | - |
|
34.180 Valute monitorate - Pagina
451 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.