Cap Mercato $4.11T
-0.96%
Volume 24o $527.37B
-10.01%
BTC % 54.67%
-0.27%
ETH % 12.06%
1.24%
Monete
33.421
+15
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22501 |
MooMoo Token
22501
MOO
|
- | 1.47% | 8.74% | 28.86% |
30g
56.22%
60g
6.68%
90g
66.57%
|
Open $0.00140246
Min. $0.00140246
Mass. $0.00154193
|
- - | - |
|
||
| 22502 |
Moon
22502
MOONPROJECTB1
|
$0.000137 | - | -11.52% | -55.64% |
30g
-88.72%
60g
-88.72%
90g
-88.72%
|
Open $0.00015434
Min. $0.00013397
Mass. $0.00015496
|
- - | - |
|
||
| 22503 |
Moon
22503
MOONAPP
|
- | - | 0.33% | -70.4% |
30g
-98.04%
60g
-98%
90g
-99.15%
|
Open $0.000006015
Min. $0.000006015
Mass. $0.000006035
|
- - | - |
|
||
| 22504 |
MOON
22504
MOON
|
- | - | - | -2.97% |
30g
1.13%
60g
-17.3%
90g
-30.09%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22505 |
Moon Base
22505
MBASE
|
- | - | - | 3.03% |
30g
-61.16%
60g
-65.48%
90g
-79.71%
|
Open $0.00017339
Min. $0.00017339
Mass. $0.00017864
|
- - | - |
|
||
| 22506 |
Moon Bay
22506
BAY
|
- | - | - | - |
30g
44.83%
60g
-28.84%
90g
-85.64%
|
Open $0.00923896
Min. $0.00923896
Mass. $0.00923896
|
- - | - |
|
||
| 22507 |
Moon BTC
22507
MBTC
|
- | 0.35% | -44.32% | -86.77% |
30g
-86.77%
60g
-86.77%
90g
-86.77%
|
Open $0.012012
Min. $0.00643464
Mass. $0.012012
|
- - | - |
|
||
| 22508 |
MOON CAT
22508
MOONCAT
|
- | - | -2.33% | -3.65% |
30g
-47.2%
60g
89.42%
90g
71.91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22509 |
MOON COIN
22509
MOON
|
- | - | - | -38.9% |
30g
-65.03%
60g
-74.35%
90g
-75.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22510 |
MOON DOGE
22510
DOGE
|
- | - | -8.3% | -29.37% |
30g
-24.34%
60g
30.59%
90g
74.34%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22511 |
MOON INU
22511
MOONINU
|
- | - | -6.03% | -26.41% |
30g
1.38%
60g
-12.97%
90g
-56.9%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22512 |
Moon Juice
22512
JUICE
|
- | - | 6.09% | -9.5% |
30g
-50.91%
60g
55.68%
90g
115.55%
|
Open $0.087461
Min. $0.087461
Mass. $0.09397
|
- - | - |
|
||
| 22513 |
Moon Light Night
22513
MLNT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00447018
Min. $0.00447018
Mass. $0.00447018
|
- - | - |
|
||
| 22514 |
Moon Moon
22514
MOONMOON1
|
$0.00000855 | - | -0.63% | -20% |
30g
-98.19%
60g
-98.19%
90g
-98.19%
|
Open $0.000008607
Min. $0.000008552
Mass. $0.000008607
|
- - | - |
|
||
| 22515 |
Moon Moose
22515
MOOSE
|
- | - | - | -0.1% |
30g
-5%
60g
-39.86%
90g
-81.57%
|
Open $0.000006864
Min. $0.000006864
Mass. $0.000006864
|
- - | - |
|
||
| 22516 |
Moon Nation Game
22516
MNG
|
- | - | - | - |
30g
-13.76%
60g
-52.57%
90g
-71.53%
|
Open $0.00136397
Min. $0.00136397
Mass. $0.00136397
|
- - | - |
|
||
| 22517 |
MOON PEPE
22517
$MPEPE
|
- | - | - | -2.23% |
30g
-31.45%
60g
-64.67%
90g
-95.5%
|
Open $0.00000006
Min. $0.00000006
Mass. $0.00000006
|
- - | - |
|
||
| 22518 |
Moon Rabbits
22518
MRB
|
- | - | -53.76% | 25.45% |
30g
30.35%
60g
30.35%
90g
30.35%
|
Open $0.00013079
Min. $0.00004198
Mass. $0.00013079
|
- - | - |
|
||
| 22519 |
Moon Robots
22519
OIL
|
- | - | - | - |
30g
20.59%
60g
-18.72%
90g
-36.84%
|
Open $0.00012246
Min. $0.00012246
Mass. $0.00012246
|
- - | - |
|
||
| 22520 |
Moon Sack
22520
SACK
|
- | -15.51% | -45.61% | -98.64% |
30g
-87.76%
60g
-87.76%
90g
-87.76%
|
Open $0.000000435
Min. $0.000000236
Mass. $0.000000542
|
- - | - |
|
||
| 22521 |
Moon Stop
22521
MNSTP
|
- | - | - | -43.1% |
30g
-24.11%
60g
-34.87%
90g
-22.73%
|
Open $0.00004552
Min. $0.00004552
Mass. $0.00004552
|
- - | - |
|
||
| 22522 |
Moon Token
22522
MOONTOKEN
|
- | - | - | -2.48% |
30g
18.23%
60g
15.76%
90g
-11.38%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | - |
|
||
| 22523 |
Moon Warriors
22523
MWAR
|
- | 1.31% | -6.34% | 10.4% |
30g
-51.25%
60g
-
90g
-
|
Open $0.032889
Min. $0.032889
Mass. $0.033363
|
- - | - |
|
||
| 22524 |
Moon YFI
22524
MYFI
|
- | - | 6.01% | -9.26% |
30g
-36.59%
60g
2.01%
90g
41.53%
|
Open $9.492
Min. $9.492
Mass. $10.19
|
- - | - |
|
||
| 22525 |
MOON(Ordinals)
22525
MOON-ORDI
|
- | - | - | -0.67% |
30g
3.2%
60g
-53.23%
90g
-43.51%
|
Open $0.018113
Min. $0.018113
Mass. $0.018113
|
- - | - |
|
||
| 22526 |
Moonarch.app
22526
MOONARCH
|
- | - | - | - |
30g
0.79%
60g
31.78%
90g
71.97%
|
Open $0.00614755
Min. $0.00614755
Mass. $0.00614755
|
- - | - |
|
||
| 22527 |
Moonbase
22527
MBBASED
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.032625
Min. $0.032625
Mass. $0.032625
|
- - | - |
|
||
| 22528 |
MoonBeans
22528
BEANS
|
- | - | - | - |
30g
-19.52%
60g
-64.64%
90g
-50.73%
|
Open $1.3394
Min. $1.3394
Mass. $1.3394
|
- - | - |
|
||
| 22529 |
MoonBear.finance
22529
MBF
|
- | - | - | -0.01% |
30g
-15.66%
60g
10.32%
90g
2.26%
|
Open $0.000000307
Min. $0.000000307
Mass. $0.000000307
|
- - | - |
|
||
| 22530 |
Moonbet
22530
MBET
|
- | - | - | -0.23% |
30g
15.17%
60g
-48.33%
90g
-72.48%
|
Open $0.000002239
Min. $0.000002239
Mass. $0.000002239
|
- - | - |
|
||
| 22531 |
Moonbird
22531
MBIRD
|
- | - | - | -0.9% |
30g
49.54%
60g
15.96%
90g
26.04%
|
Open $0.00358933
Min. $0.00358933
Mass. $0.00358933
|
- - | - |
|
||
| 22532 |
MOONBIRDS Finance
22532
MBF
|
- | 0.16% | 4.82% | -87.21% |
30g
-99.96%
60g
-99.96%
90g
-99.96%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
||
| 22533 |
Moonbitrum
22533
MBR
|
- | 0.15% | -0.32% | -36.35% |
30g
-33.08%
60g
-33.08%
90g
-33.08%
|
Open $0.00002771
Min. $0.00002759
Mass. $0.00002785
|
- - | - |
|
||
| 22534 |
Moonbix
22534
MOONBIX
|
- | - | -2.76% | -1.42% |
30g
-15.84%
60g
-32.96%
90g
-22.68%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22535 |
MOONBIX MEME
22535
MOONBIX
|
- | - | -8.01% | -7.76% |
30g
28.68%
60g
78.02%
90g
119.72%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22536 |
MoonBot
22536
MBOT
|
- | - | - | - |
30g
-52.93%
60g
-68.06%
90g
-68.51%
|
Open $0.15103
Min. $0.15103
Mass. $0.15103
|
- - | - |
|
||
| 22537 |
MoonBoy
22537
MOONB
|
- | - | - | -2.21% |
30g
-4.96%
60g
-38.32%
90g
-84.86%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 22538 |
MoonBoys
22538
MBOYS
|
- | - | - | - |
30g
-22.47%
60g
-60.19%
90g
-65.62%
|
Open $0.000002166
Min. $0.000002166
Mass. $0.000002166
|
- - | - |
|
||
| 22539 |
MoonBoys
22539
MBS
|
- | -5.41% | -5.43% | -5.42% |
30g
-5.41%
60g
-5.46%
90g
0.25%
|
Open -
Min. -
Mass. $0.000000009
|
- - | - |
|
||
| 22540 |
Mooncake Token
22540
MOON
|
- | 0.02% | -9.82% | -28.69% |
30g
8.99%
60g
-57.08%
90g
-57.08%
|
Open $0.02153
Min. $0.02153
Mass. $0.022659
|
- - | - |
|
||
| 22541 |
MoonClimb
22541
MOONCOIN
|
- | - | - | 1.99% |
30g
-52.52%
60g
-74.61%
90g
-74.61%
|
Open $0.00809791
Min. $0.00809791
Mass. $0.00809791
|
- - | - |
|
||
| 22542 |
MoonCoin
22542
MOON
|
- | 0.09% | -33.54% | -35.84% |
30g
-92.98%
60g
-92.98%
90g
-92.98%
|
Open $0.00075382
Min. $0.00049898
Mass. $0.00075382
|
- - | - |
|
||
| 22543 |
Mooncoin
22543
MOON
|
- | -1.29% | -3.37% | -2.45% |
30g
-
60g
-
90g
-
|
Open $0.00003041
Min. $0.00002956
Mass. $0.00003158
|
- - | - |
|
||
| 22544 |
MoonDAO
22544
MNDAO
|
- | 2.04% | -3.64% | -6.34% |
30g
30.75%
60g
47.39%
90g
48.29%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22545 |
Moonday Finance
22545
MOONDAY
|
- | - | - | -1.68% |
30g
22.32%
60g
52.18%
90g
-17.98%
|
Open $42.17
Min. $42.17
Mass. $42.17
|
- - | - |
|
||
| 22546 |
MoonDayPlus
22546
MD+
|
- | -4.83% | -3.28% | -11.64% |
30g
6.99%
60g
57.61%
90g
37.25%
|
Open -
Min. -
Mass. $10.63
|
- - | - |
|
||
| 22547 |
Mooner
22547
MNR
|
- | - | - | -0.02% |
30g
0.92%
60g
-21.43%
90g
-51.53%
|
Open $0.00141978
Min. $0.00141978
Mass. $0.00141978
|
- - | - |
|
||
| 22548 |
MOONEYE
22548
ME
|
- | - | - | 1.79% |
30g
-5.97%
60g
-4.78%
90g
-6.05%
|
Open $0.000000064
Min. $0.000000064
Mass. $0.000000064
|
- - | - |
|
||
| 22549 |
Moonfarm Finance
22549
MFO
|
- | - | - | - |
30g
-4.96%
60g
-21.19%
90g
-27.23%
|
Open $0.00063748
Min. $0.00063748
Mass. $0.00063748
|
- - | - |
|
||
| 22550 |
MoonFarmer
22550
MFM
|
- | -0.41% | -7.5% | -25.66% |
30g
-61.69%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
33.421 Valute monitorate - Pagina
451 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.