Cap Mercato $2.27T
-3.74%
Volume 24o $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.012915 | $0.012644 | $0.017501 | $0.017501 | $14 | - |
Apr-29 2024 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | - |
Apr-28 2024 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | - |
Apr-27 2024 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | - |
Apr-26 2024 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | - |
Apr-25 2024 | $0.017501 | $0.017342 | $0.017621 | $0.017531 | - | - |
Apr-24 2024 | $0.017483 | $0.017483 | $0.020238 | $0.020238 | $14 | - |
Apr-23 2024 | $0.020238 | $0.020238 | $0.020663 | $0.020525 | - | - |
Apr-22 2024 | $0.020572 | $0.018583 | $0.020913 | $0.018583 | $6 | - |
Apr-21 2024 | $0.018583 | $0.018583 | $0.018583 | $0.018583 | - | - |
Apr-20 2024 | $0.018583 | $0.017086 | $0.019149 | $0.017086 | $0 | - |
Apr-19 2024 | $0.017087 | $0.016421 | $0.018159 | $0.016421 | $6 | - |
Apr-18 2024 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |
Apr-17 2024 | $0.016421 | $0.015886 | $0.016923 | $0.016564 | $2 | - |
Apr-16 2024 | $0.016657 | $0.016641 | $0.017746 | $0.017126 | $17 | - |