時価総額 $2.45T
2.37%
ボリューム24h $124.40B
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
硬貨
27.077
+33
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00851966 | $0.00832924 | $0.00864427 | $0.00844913 | - | - |
| May-08 2024 | $0.00848858 | $0.00838065 | $0.00868372 | $0.00850274 | $0 | - |
| May-07 2024 | $0.00848203 | $0.008239 | $0.00891901 | $0.008239 | $2 | - |
| May-06 2024 | $0.008239 | $0.00813289 | $0.00828591 | $0.00813289 | - | - |
| May-05 2024 | $0.0081042 | $0.00774986 | $0.00824861 | $0.00788029 | $4 | - |
| May-04 2024 | $0.00786662 | $0.00785109 | $0.012609 | $0.012609 | $16 | - |
| May-03 2024 | $0.012669 | $0.00871784 | $0.012795 | $0.00901075 | $70 | - |
| May-02 2024 | $0.013116 | $0.013011 | $0.013225 | $0.013225 | - | - |
| May-01 2024 | $0.013112 | $0.012335 | $0.013157 | $0.012999 | $0 | - |
| Apr-30 2024 | $0.012915 | $0.012644 | $0.017501 | $0.017501 | $14 | - |
| Apr-29 2024 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | - |
| Apr-28 2024 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | - |
| Apr-27 2024 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | - |
| Apr-26 2024 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | - |
| Apr-25 2024 | $0.017501 | $0.017342 | $0.017621 | $0.017531 | - | - |