시가총액 $2.47T
2.16%
볼륨 24시간 $113.55B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.012669 | $0.00871784 | $0.012795 | $0.00901075 | $70 | - |
| May-02 2024 | $0.013116 | $0.013011 | $0.013225 | $0.013225 | - | - |
| May-01 2024 | $0.013112 | $0.012335 | $0.013157 | $0.012999 | $0 | - |
| Apr-30 2024 | $0.012915 | $0.012644 | $0.017501 | $0.017501 | $14 | - |
| Apr-29 2024 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | - |
| Apr-28 2024 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | - |
| Apr-27 2024 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | - |
| Apr-26 2024 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | - |
| Apr-25 2024 | $0.017501 | $0.017342 | $0.017621 | $0.017531 | - | - |
| Apr-24 2024 | $0.017483 | $0.017483 | $0.020238 | $0.020238 | $14 | - |
| Apr-23 2024 | $0.020238 | $0.020238 | $0.020663 | $0.020525 | - | - |
| Apr-22 2024 | $0.020572 | $0.018583 | $0.020913 | $0.018583 | $6 | - |
| Apr-21 2024 | $0.018583 | $0.018583 | $0.018583 | $0.018583 | - | - |
| Apr-20 2024 | $0.018583 | $0.017086 | $0.019149 | $0.017086 | $0 | - |
| Apr-19 2024 | $0.017087 | $0.016421 | $0.018159 | $0.016421 | $6 | - |