시가총액 $2.19T
1.87%
볼륨 24시간 $80.87B
8.11%
BTC % 58.593%
0.24%
ETH % 9.22381%
0%
코인
34.665
거래소
204
실시간
Modclub (DCD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Modclub (DCD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 177 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.011155 | $0.010955 | $0.011233 | $0.010967 | $197,900 | - |
| Aug-05 2024 | $0.01093 | $0.00972384 | $0.01093 | $0.010898 | $75,581 | - |
| Aug-04 2024 | $0.010904 | $0.010757 | $0.011718 | $0.011564 | $995 | - |
| Aug-03 2024 | $0.01161 | $0.011298 | $0.013093 | $0.013093 | $3,970 | - |
| Aug-02 2024 | $0.013113 | $0.013113 | $0.014431 | $0.013609 | $2,803 | - |
| Aug-01 2024 | $0.013541 | $0.012752 | $0.013574 | $0.013186 | $7,008 | - |
| Jul-31 2024 | $0.01334 | $0.012819 | $0.013958 | $0.013563 | $10,047 | - |
| Jul-30 2024 | $0.012853 | $0.012109 | $0.0129 | $0.012197 | $8,993 | - |
| Jul-29 2024 | $0.012617 | $0.010676 | $0.013175 | $0.010676 | $21,472 | - |
| Jul-28 2024 | $0.010546 | $0.010529 | $0.010883 | $0.010757 | $982 | - |
| Jul-27 2024 | $0.010826 | $0.010218 | $0.010938 | $0.010218 | $3,619 | - |
| Jul-26 2024 | $0.010312 | $0.010079 | $0.010435 | $0.010435 | $493 | - |
| Jul-25 2024 | $0.010326 | $0.00978134 | $0.010326 | $0.00986901 | $1,636 | - |
| Jul-24 2024 | $0.00984744 | $0.00974301 | $0.010457 | $0.00974301 | $1,194 | - |
| Jul-23 2024 | $0.00972905 | $0.00955956 | $0.010248 | $0.010197 | $555 | - |