Cap Mercado $2.41T
4.23%
Volumen 24h $146.31B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Modclub (MOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.013116 | $0.013011 | $0.013225 | $0.013225 | - | - |
| May-01 2024 | $0.013112 | $0.012335 | $0.013157 | $0.012999 | $0 | - |
| Apr-30 2024 | $0.012915 | $0.012644 | $0.017501 | $0.017501 | $14 | - |
| Apr-29 2024 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | - |
| Apr-28 2024 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | - |
| Apr-27 2024 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | - |
| Apr-26 2024 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | - |
| Apr-25 2024 | $0.017501 | $0.017342 | $0.017621 | $0.017531 | - | - |
| Apr-24 2024 | $0.017483 | $0.017483 | $0.020238 | $0.020238 | $14 | - |
| Apr-23 2024 | $0.020238 | $0.020238 | $0.020663 | $0.020525 | - | - |
| Apr-22 2024 | $0.020572 | $0.018583 | $0.020913 | $0.018583 | $6 | - |
| Apr-21 2024 | $0.018583 | $0.018583 | $0.018583 | $0.018583 | - | - |
| Apr-20 2024 | $0.018583 | $0.017086 | $0.019149 | $0.017086 | $0 | - |
| Apr-19 2024 | $0.017087 | $0.016421 | $0.018159 | $0.016421 | $6 | - |
| Apr-18 2024 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |