Рыночная кепка $2.51T
2.69%
Объем 24h $107.33B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
Modclub (MOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | - |
| Apr-26 2024 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | - |
| Apr-25 2024 | $0.017501 | $0.017342 | $0.017621 | $0.017531 | - | - |
| Apr-24 2024 | $0.017483 | $0.017483 | $0.020238 | $0.020238 | $14 | - |
| Apr-23 2024 | $0.020238 | $0.020238 | $0.020663 | $0.020525 | - | - |
| Apr-22 2024 | $0.020572 | $0.018583 | $0.020913 | $0.018583 | $6 | - |
| Apr-21 2024 | $0.018583 | $0.018583 | $0.018583 | $0.018583 | - | - |
| Apr-20 2024 | $0.018583 | $0.017086 | $0.019149 | $0.017086 | $0 | - |
| Apr-19 2024 | $0.017087 | $0.016421 | $0.018159 | $0.016421 | $6 | - |
| Apr-18 2024 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |
| Apr-17 2024 | $0.016421 | $0.015886 | $0.016923 | $0.016564 | $2 | - |
| Apr-16 2024 | $0.016657 | $0.016641 | $0.017746 | $0.017126 | $17 | - |
| Apr-15 2024 | $0.017189 | $0.016886 | $0.021457 | $0.021457 | $34 | - |
| Apr-14 2024 | $0.021737 | $0.020295 | $0.027559 | $0.027559 | $5 | - |
| Apr-13 2024 | $0.027559 | $0.027559 | $0.027559 | $0.027559 | - | - |