Cap Mercato $3.33T 0.2%
Volume 24o $91.01B
BTC % 54.4% -0.16%
ETH % 11.25% 0.17%
Monete 34.008 +3
Scambi 885
Ultimo aggiornamento 12 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
18101
hiOD
hiOD
18101
HIOD
- - - 23.03%
30g 20.15%
60g -8.62%
90g -38.69%
Open $0.00070457
Min. $0.00070457
Mass. $0.00070457
- - -
18102
hiODBS
hiODBS
18102
HIODBS
- - - -1.17%
30g -7.08%
60g -66.17%
90g -65.69%
Open $0.00050089
Min. $0.00050089
Mass. $0.00050089
- - -
18103
hiPENGUINS
hiPENGUINS
18103
HIPENGUINS
- - - 51.22%
30g 50.93%
60g 69.38%
90g 7.42%
Open $0.030006
Min. $0.030006
Mass. $0.030006
- - -
18104
Hippie Inu
Hippie Inu
18104
HIPPIE
- -0.12% -6.33% -96.17%
30g -96.17%
60g -96.17%
90g -96.17%
Open $0.000000093
Min. $0.000000084
Mass. $0.000000093
- - -
18105
HIPPO
HIPPO
18105
HIPPO
- - - 0.09%
30g -9.06%
60g -50.85%
90g -50.85%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
- - -
18106
Hippo Coin
Hippo Coin
18106
HIPPO
- - - 0.02%
30g 11.48%
60g 15.06%
90g 20.8%
Open $0.000000134
Min. $0.000000134
Mass. $0.000000134
- - -
18107
Hippo Inu
Hippo Inu
18107
HIPPO
- - - -
30g -5.83%
60g -7.41%
90g -56.42%
Open $0.000001465
Min. $0.000001465
Mass. $0.000001465
- - -
18108
Hippo Protocol
Hippo Protocol
18108
HIPPO
- - - 1.96%
30g 32.25%
60g 10.26%
90g -99.67%
Open $0.000003812
Min. $0.000003812
Mass. $0.000003812
- - -
18109
HIPPO TOKEN
HIPPO TOKEN
18109
HIP
- - -1.67% -10.11%
30g -27.59%
60g -42.35%
90g -66.81%
Open $0.000000752
Min. $0.000000739
Mass. $0.000000752
- - -
18110 $0.000755 - 0.61% 0.57%
30g -8.01%
60g -19.76%
90g -25.93%
Open $0.00075262
Min. $0.00074998
Mass. $0.00075483
- - -
18111 - - - -0.89%
30g 20.54%
60g 28.2%
90g 2.12%
Open $0.05649
Min. $0.05649
Mass. $0.05649
- - -
18112
HippoFinance
HippoFinance
18112
HIPPO
- -1.28% -3.83% -5.48%
30g -
60g -
90g -
Open $0.762405
Min. $0.73399
Mass. $0.791048
- - -
18113
HIPPOP
HIPPOP
18113
HIP
$0.00000361 - - -38.82%
30g -71.52%
60g -98.14%
90g -98.92%
Open $0.000003607
Min. $0.000003607
Mass. $0.000003607
- - -
18114
hiPunks
hiPunks
18114
HIPUNKS
- - - 19.54%
30g 48.94%
60g -24.98%
90g -54.78%
Open $0.070447
Min. $0.070447
Mass. $0.070447
- - -
18115
Hirefreehands
Hirefreehands
18115
HFT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18116
HireGo
HireGo
18116
HGO
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18117
HireMatch
HireMatch
18117
HIRE
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18118
hiRENGA
hiRENGA
18118
HIRENGA
- - - -4.93%
30g -17.84%
60g -63.43%
90g -70.48%
Open $0.00018787
Min. $0.00018787
Mass. $0.00018787
- - -
18119
Hirokage
Hirokage
18119
HIRO
- - - 3.09%
30g -6.25%
60g 51.47%
90g -22.02%
Open $0.000003159
Min. $0.000003159
Mass. $0.000003159
- - -
18120
Hiroki
Hiroki
18120
HIRO
- - - -4.46%
30g -67.88%
60g -66%
90g -79.21%
Open $0.000005347
Min. $0.000005347
Mass. $0.000005347
- - -
18121
hiSAND33
hiSAND33
18121
HISAND33
- - - 13.98%
30g -13.2%
60g -66.56%
90g -63.45%
Open $0.0020395
Min. $0.0020395
Mass. $0.0020395
- - -
18122
hiSEALS
hiSEALS
18122
HISEALS
- - - -10.08%
30g -11.86%
60g -25.01%
90g -50.83%
Open $0.00060618
Min. $0.00060618
Mass. $0.00060618
- - -
18123
hiSQUIGGLE
hiSQUIGGLE
18123
HISQUIGGLE
- - - -53.89%
30g -73.32%
60g -65.87%
90g -81.04%
Open $0.00399758
Min. $0.00399758
Mass. $0.00399758
- - -
18124
Historia
Historia
18124
HTA
- - - -0.15%
30g -36.09%
60g -52.45%
90g -55.25%
Open $0.00135132
Min. $0.00135132
Mass. $0.00135132
- - -
18125
HistoryDAO
HistoryDAO
18125
HAO
$0.00000490 - - -
30g -
60g -
90g -
Open $0.0000049
Min. $0.0000049
Mass. $0.0000049
- - -
18126
HIT COIN
HIT COIN
18126
HIT
- 0.48% 8.48% -15.87%
30g 411.79%
60g 411.79%
90g 411.79%
Open -
Min. -
Mass. -
- - -
18127
HitChain
HitChain
18127
HIT
- - - -81.24%
30g -84.82%
60g -83.1%
90g -95.88%
Open $0.000000151
Min. $0.000000151
Mass. $0.000000151
- - -
18128
HitCoin
HitCoin
18128
HTC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18129
Hithotx
Hithotx
18129
HITX
- - - 0.96%
30g 2.04%
60g -15.12%
90g -13.1%
Open $0.00063899
Min. $0.00063899
Mass. $0.00063899
- - -
18130
Hitmakr
Hitmakr
18130
HMKR
- - - 7.21%
30g -9.5%
60g -34.29%
90g -12.19%
Open $0.00019421
Min. $0.00019421
Mass. $0.00019421
- - -
18131
HITOP
HITOP
18131
HITOP
- - - -0.44%
30g -2.38%
60g -3.72%
90g -7.42%
Open $0.00006134
Min. $0.00006134
Mass. $0.00006134
- - -
18132
hiUNDEAD
hiUNDEAD
18132
HIUNDEAD
- - - 6.96%
30g 1.65%
60g -20.03%
90g 31.53%
Open $0.00017664
Min. $0.00017664
Mass. $0.00017664
- - -
18133
hiVALHALLA
hiVALHALLA
18133
HIVALHALLA
- - - -6.26%
30g -17.81%
60g -44.77%
90g -60.05%
Open $0.0001503
Min. $0.0001503
Mass. $0.0001503
- - -
18134
Hive / BlockHive
Hive / BlockHive
18134
BHIVE
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18135
Hive Vault
Hive Vault
18135
HIV
- - - -0.31%
30g -20.34%
60g -26.16%
90g -94.12%
Open $0.00212624
Min. $0.00212624
Mass. $0.00212624
- - -
18136
HiveNet Token
HiveNet Token
18136
HVNT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18137 - - - -
30g 2.5%
60g 16.18%
90g 56.83%
Open $0.00005401
Min. $0.00005401
Mass. $0.00005401
- - -
18138
Hiz Finance
Hiz Finance
18138
HIZ
- - - -2.93%
30g -20.5%
60g -15.66%
90g -39.36%
Open $0.00048124
Min. $0.00048124
Mass. $0.00048124
- - -
18139
HK Coin
HK Coin
18139
HKC
- - - 0.4%
30g 0.23%
60g 1.03%
90g 0.71%
Open $0.128011
Min. $0.128011
Mass. $0.128011
- - -
18140
HKD.com DAO
HKD.com DAO
18140
HDAO
- - - -
30g 0.22%
60g -15.35%
90g -7.9%
Open $0.114382
Min. $0.114382
Mass. $0.114382
- - -
18141
HKMoon
HKMoon
18141
HKMOON
- - - -0.01%
30g -12.27%
60g -18.02%
90g -50.26%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
- - -
18142
HKTiger
HKTiger
18142
HKTIGER
- - - -0.07%
30g -3.67%
60g -15.56%
90g -24.05%
Open -
Min. -
Mass. -
- - -
18143
HL Chain
HL Chain
18143
HL
- -5.37% -5.39% -5.39%
30g -23.77%
60g -53.51%
90g -53.51%
Open -
Min. -
Mass. $0.00002744
- - -
18144
HLand Token
HLand Token
18144
HLAND
- -5.41% -5.43% -5.42%
30g -31.94%
60g 39.68%
90g -30%
Open -
Min. -
Mass. $6.045
- - -
18145
HLP Token
HLP Token
18145
HLP
- - - 0.11%
30g -2.32%
60g 4.01%
90g 1.29%
Open $0.033335
Min. $0.033335
Mass. $0.033335
- - -
18146
HLTH Network
HLTH Network
18146
HLTH
- - - -3.51%
30g -12.4%
60g -11.13%
90g 8.25%
Open $0.00369221
Min. $0.00369221
Mass. $0.00369221
- - -
18147
HMM
HMM
18147
HMM
- - - 5.72%
30g 14.51%
60g -2.98%
90g -0.86%
Open $0.00009477
Min. $0.00009477
Mass. $0.00009477
- - -
18148
HMX
HMX
18148
HMX
- - - -2.57%
30g -8.59%
60g -56.12%
90g -26.56%
Open $0.075998
Min. $0.075998
Mass. $0.075998
- - -
18149 - - - -0.06%
30g -14.08%
60g -18.49%
90g -35.62%
Open $0.053294
Min. $0.053294
Mass. $0.053294
- - -
18150
Hoard
Hoard
18150
HRD
- - - 2.2%
30g 0.64%
60g 16.56%
90g -93.49%
Open $0.00773994
Min. $0.00773994
Mass. $0.00773994
- - -
34.008 Valute monitorate - Pagina 363 di 681

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.