Cap Mercato $2.52T 2.24%
Volume 24o $108.04B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Monete 26.967 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
HIT COIN HIT

Prezzo storico di HIT COIN (HIT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-13 2023 $48,452,390,180,000 $48,452,390,180,000 $48,452,390,180,000 $48,452,390,180,000 - -
Jun-12 2023 $48,452,390,180,000 $48,452,390,180,000 $48,452,390,180,000 $48,452,390,180,000 - -
Jun-11 2023 $48,452,390,180,000 $48,452,390,180,000 $48,452,390,180,000 $48,452,390,180,000 - -
Jun-10 2023 $48,452,390,180,000 $48,452,390,180,000 $48,452,390,180,000 $48,452,390,180,000 - -
Jun-09 2023 $48,452,390,180,000 $48,452,390,180,000 $48,452,390,180,000 $48,452,390,180,000 - -
Jun-08 2023 $48,452,390,180,000 $48,452,390,180,000 $48,452,390,180,000 $48,452,390,180,000 - -
Jun-07 2023 $48,452,390,180,000 $47,848,573,550,000 $49,090,348,230,000 $48,824,749,260,000 - -
Jun-06 2023 $48,817,074,220,000 $44,661,708,770,000 $48,906,481,280,000 $44,661,708,770,000 $49 -
Jun-05 2023 $44,661,159,840,000 $44,128,606,480,000 $46,611,944,860,000 $44,284,754,290,000 $50 -
Jun-04 2023 $44,279,439,090,000 $43,446,619,370,000 $44,775,972,910,000 $43,446,619,370,000 $81 -
Jun-03 2023 $43,462,797,430,000 $42,227,178,540,000 $52,743,083,130,000 $52,743,083,130,000 $143 -
Jun-02 2023 $52,741,366,040,000 $51,963,982,930,000 $62,491,178,480,000 $62,046,115,310,000 $362 -
Jun-01 2023 $62,064,026,809,999 $61,905,601,750,000 $71,191,758,990,000 $70,697,214,620,000 $213 -
May-31 2023 $70,694,088,830,000 $57,416,155,130,000 $70,770,242,990,000 $58,651,172,170,000 $236 -
May-30 2023 $58,642,255,270,000 $58,636,690,610,000 $425,055,248,930,000 $425,055,248,930,000 $10,106 -

Analisi storica e di mercato del prezzo di HIT COIN (HIT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 22 giorni, dal giorno 13-04-2024.