Cap Mercado $2.48T 0.02%
Volume 24h $130.47B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Moedas 27.024 +28
Trocas 885
Última atualização 29 Segundos atrás
HIT COIN HIT

Preços históricos de HIT COIN (HIT), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-13 2023 $48,452,390,180,000 $48,452,390,180,000 $48,452,390,180,000 $48,452,390,180,000 - -
Jun-12 2023 $48,452,390,180,000 $48,452,390,180,000 $48,452,390,180,000 $48,452,390,180,000 - -
Jun-11 2023 $48,452,390,180,000 $48,452,390,180,000 $48,452,390,180,000 $48,452,390,180,000 - -
Jun-10 2023 $48,452,390,180,000 $48,452,390,180,000 $48,452,390,180,000 $48,452,390,180,000 - -
Jun-09 2023 $48,452,390,180,000 $48,452,390,180,000 $48,452,390,180,000 $48,452,390,180,000 - -
Jun-08 2023 $48,452,390,180,000 $48,452,390,180,000 $48,452,390,180,000 $48,452,390,180,000 - -
Jun-07 2023 $48,452,390,180,000 $47,848,573,550,000 $49,090,348,230,000 $48,824,749,260,000 - -
Jun-06 2023 $48,817,074,220,000 $44,661,708,770,000 $48,906,481,280,000 $44,661,708,770,000 $49 -
Jun-05 2023 $44,661,159,840,000 $44,128,606,480,000 $46,611,944,860,000 $44,284,754,290,000 $50 -
Jun-04 2023 $44,279,439,090,000 $43,446,619,370,000 $44,775,972,910,000 $43,446,619,370,000 $81 -
Jun-03 2023 $43,462,797,430,000 $42,227,178,540,000 $52,743,083,130,000 $52,743,083,130,000 $143 -
Jun-02 2023 $52,741,366,040,000 $51,963,982,930,000 $62,491,178,480,000 $62,046,115,310,000 $362 -
Jun-01 2023 $62,064,026,809,999 $61,905,601,750,000 $71,191,758,990,000 $70,697,214,620,000 $213 -
May-31 2023 $70,694,088,830,000 $57,416,155,130,000 $70,770,242,990,000 $58,651,172,170,000 $236 -
May-30 2023 $58,642,255,270,000 $58,636,690,610,000 $425,055,248,930,000 $425,055,248,930,000 $10,106 -

Análise histórica e de mercado do preço de HIT COIN (HIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 22 dias, a partir do dia 15-04-2024.