Cap Mercado $2.46T
-3.32%
Volume 24h $105.20B
9.1%
BTC % 59.7311%
-0.15%
ETH % 9.76314%
-1.44%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de HIT COIN (HIT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de HIT COIN (HIT) em Dólar USD. Esta tabela mostra 22 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.00000000004845239018 | $0.00000000004845239018 | $0.00000000004845239018 | $0.00000000004845239018 | - | - |
| Jun-12 2023 | $0.00000000004845239018 | $0.00000000004845239018 | $0.00000000004845239018 | $0.00000000004845239018 | - | - |
| Jun-11 2023 | $0.00000000004845239018 | $0.00000000004845239018 | $0.00000000004845239018 | $0.00000000004845239018 | - | - |
| Jun-10 2023 | $0.00000000004845239018 | $0.00000000004845239018 | $0.00000000004845239018 | $0.00000000004845239018 | - | - |
| Jun-09 2023 | $0.00000000004845239018 | $0.00000000004845239018 | $0.00000000004845239018 | $0.00000000004845239018 | - | - |
| Jun-08 2023 | $0.00000000004845239018 | $0.00000000004845239018 | $0.00000000004845239018 | $0.00000000004845239018 | - | - |
| Jun-07 2023 | $0.00000000004845239018 | $0.00000000004784857355 | $0.00000000004909034823 | $0.00000000004882474926 | - | - |
| Jun-06 2023 | $0.00000000004881707422 | $0.00000000004466170877 | $0.00000000004890648128 | $0.00000000004466170877 | $49 | - |
| Jun-05 2023 | $0.00000000004466115984 | $0.00000000004412860648 | $0.00000000004661194486 | $0.00000000004428475429 | $50 | - |
| Jun-04 2023 | $0.00000000004427943909 | $0.00000000004344661937 | $0.00000000004477597291 | $0.00000000004344661937 | $81 | - |
| Jun-03 2023 | $0.00000000004346279743 | $0.00000000004222717854 | $0.00000000005274308313 | $0.00000000005274308313 | $143 | - |
| Jun-02 2023 | $0.00000000005274136604 | $0.00000000005196398293 | $0.00000000006249117848 | $0.00000000006204611531 | $362 | - |
| Jun-01 2023 | $0.000000000062064026809999 | $0.00000000006190560175 | $0.00000000007119175899 | $0.00000000007069721462 | $213 | - |
| May-31 2023 | $0.00000000007069408883 | $0.00000000005741615513 | $0.00000000007077024299 | $0.00000000005865117217 | $236 | - |
| May-30 2023 | $0.00000000005864225527 | $0.00000000005863669061 | $0.00000000042505524893 | $0.00000000042505524893 | $10,106 | - |