Cap Mercato $2.48T
2.82%
Volume 24o $122.86B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monete
26.966
+3
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00012524 | $0.00006211 | $0.00012543 | $0.00012426 | - | - |
May-02 2024 | $0.00012426 | $0.00006175 | $0.00012435 | $0.00006175 | - | - |
May-01 2024 | $0.00006175 | $0.00006147 | $0.00012326 | $0.00006148 | - | - |
Apr-30 2024 | $0.00012297 | $0.00006144 | $0.00012315 | $0.00012308 | - | - |
Apr-29 2024 | $0.00012314 | $0.0000615 | $0.00012338 | $0.00012338 | - | - |
Apr-28 2024 | $0.00012318 | $0.00006157 | $0.00012318 | $0.00012314 | - | - |
Apr-27 2024 | $0.00012314 | $0.00006157 | $0.00012314 | $0.00012314 | - | - |
Apr-26 2024 | $0.00012314 | $0.00006154 | $0.00012346 | $0.00006175 | - | - |
Apr-25 2024 | $0.00006169 | $0.0000616 | $0.00012375 | $0.00006168 | - | - |
Apr-24 2024 | $0.00012323 | $0.0000616 | $0.00012392 | $0.00012392 | - | - |
Apr-23 2024 | $0.00006194 | $0.00006157 | $0.00012392 | $0.00006159 | - | - |
Apr-22 2024 | $0.00012316 | $0.00006149 | $0.00012344 | $0.00006163 | - | - |
Apr-21 2024 | $0.00012327 | $0.00006165 | $0.00012331 | $0.00006165 | - | - |
Apr-20 2024 | $0.00006165 | $0.00006165 | $0.00012331 | $0.00006165 | - | - |
Apr-19 2024 | $0.00006165 | $0.00006143 | $0.00012338 | $0.00006169 | - | - |