時価総額 $2.33T
3.62%
ボリューム24h $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
硬貨
26.942
+24
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00006175 | $0.00006147 | $0.00012326 | $0.00006148 | - | - |
| Apr-30 2024 | $0.00012297 | $0.00006144 | $0.00012315 | $0.00012308 | - | - |
| Apr-29 2024 | $0.00012314 | $0.0000615 | $0.00012338 | $0.00012338 | - | - |
| Apr-28 2024 | $0.00012318 | $0.00006157 | $0.00012318 | $0.00012314 | - | - |
| Apr-27 2024 | $0.00012314 | $0.00006157 | $0.00012314 | $0.00012314 | - | - |
| Apr-26 2024 | $0.00012314 | $0.00006154 | $0.00012346 | $0.00006175 | - | - |
| Apr-25 2024 | $0.00006169 | $0.0000616 | $0.00012375 | $0.00006168 | - | - |
| Apr-24 2024 | $0.00012323 | $0.0000616 | $0.00012392 | $0.00012392 | - | - |
| Apr-23 2024 | $0.00006194 | $0.00006157 | $0.00012392 | $0.00006159 | - | - |
| Apr-22 2024 | $0.00012316 | $0.00006149 | $0.00012344 | $0.00006163 | - | - |
| Apr-21 2024 | $0.00012327 | $0.00006165 | $0.00012331 | $0.00006165 | - | - |
| Apr-20 2024 | $0.00006165 | $0.00006165 | $0.00012331 | $0.00006165 | - | - |
| Apr-19 2024 | $0.00006165 | $0.00006143 | $0.00012338 | $0.00006169 | - | - |
| Apr-18 2024 | $0.00012332 | $0.00006156 | $0.00012362 | $0.00006156 | - | - |
| Apr-17 2024 | $0.00012309 | $0.00006132 | $0.00012343 | $0.00006132 | - | - |