Рыночная кепка $2.47T
3.54%
Объем 24h $125.97B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Монеты
26.966
+4
Биржи
885
Последнее обновление
1 минут тому назад
HITOP (HITOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00012524 | $0.00006211 | $0.00012543 | $0.00012426 | - | - |
| May-02 2024 | $0.00012426 | $0.00006175 | $0.00012435 | $0.00006175 | - | - |
| May-01 2024 | $0.00006175 | $0.00006147 | $0.00012326 | $0.00006148 | - | - |
| Apr-30 2024 | $0.00012297 | $0.00006144 | $0.00012315 | $0.00012308 | - | - |
| Apr-29 2024 | $0.00012314 | $0.0000615 | $0.00012338 | $0.00012338 | - | - |
| Apr-28 2024 | $0.00012318 | $0.00006157 | $0.00012318 | $0.00012314 | - | - |
| Apr-27 2024 | $0.00012314 | $0.00006157 | $0.00012314 | $0.00012314 | - | - |
| Apr-26 2024 | $0.00012314 | $0.00006154 | $0.00012346 | $0.00006175 | - | - |
| Apr-25 2024 | $0.00006169 | $0.0000616 | $0.00012375 | $0.00006168 | - | - |
| Apr-24 2024 | $0.00012323 | $0.0000616 | $0.00012392 | $0.00012392 | - | - |
| Apr-23 2024 | $0.00006194 | $0.00006157 | $0.00012392 | $0.00006159 | - | - |
| Apr-22 2024 | $0.00012316 | $0.00006149 | $0.00012344 | $0.00006163 | - | - |
| Apr-21 2024 | $0.00012327 | $0.00006165 | $0.00012331 | $0.00006165 | - | - |
| Apr-20 2024 | $0.00006165 | $0.00006165 | $0.00012331 | $0.00006165 | - | - |
| Apr-19 2024 | $0.00006165 | $0.00006143 | $0.00012338 | $0.00006169 | - | - |