Cap Mercado $2.50T
-3.39%
Volume 24h $159.96B
12.37%
BTC % 50.51%
-0.51%
ETH % 15.29%
0.06%
Moedas
26.812
+39
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00006194 | $0.00006157 | $0.00012392 | $0.00006159 | - | - |
Apr-22 2024 | $0.00012316 | $0.00006149 | $0.00012344 | $0.00006163 | - | - |
Apr-21 2024 | $0.00012327 | $0.00006165 | $0.00012331 | $0.00006165 | - | - |
Apr-20 2024 | $0.00006165 | $0.00006165 | $0.00012331 | $0.00006165 | - | - |
Apr-19 2024 | $0.00006165 | $0.00006143 | $0.00012338 | $0.00006169 | - | - |
Apr-18 2024 | $0.00012332 | $0.00006156 | $0.00012362 | $0.00006156 | - | - |
Apr-17 2024 | $0.00012309 | $0.00006132 | $0.00012343 | $0.00006132 | - | - |
Apr-16 2024 | $0.00006133 | $0.00006133 | $0.000124 | $0.00006216 | - | - |
Apr-15 2024 | $0.00006217 | $0.00006198 | $0.00012455 | $0.00012408 | - | - |
Apr-14 2024 | $0.00012408 | $0.00006204 | $0.00012408 | $0.00006204 | - | - |
Apr-13 2024 | $0.00012408 | $0.00006204 | $0.00012408 | $0.00006204 | - | - |
Apr-12 2024 | $0.00006204 | $0.00006202 | $0.00012489 | $0.00012489 | - | - |
Apr-11 2024 | $0.0001249 | $0.00006246 | $0.0001253 | $0.00012512 | - | - |
Apr-10 2024 | $0.0001251 | $0.00006257 | $0.0001263 | $0.00012578 | - | - |
Apr-09 2024 | $0.00006289 | $0.00006286 | $0.00012626 | $0.00006286 | - | - |