Cap Mercato $2.36T
-3.06%
Volume 24o $153.12B
22.83%
BTC % 50.96%
0.96%
ETH % 15.58%
-1.99%
Monete
26.898
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
Oct-30 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
Oct-29 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
Oct-28 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
Oct-27 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
Oct-26 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
Oct-25 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
Oct-24 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
Oct-23 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
Oct-22 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
Oct-21 2022 | $0.0000014658 | $0.0000014658 | $0.0000014688 | $0.0000014688 | - | - |
Oct-20 2022 | $0.0000014673 | $0.0000014608 | $0.0000014942 | $0.0000014846 | - | - |
Oct-19 2022 | $0.0000014852 | $0.0000014808 | $0.0000015064 | $0.0000015064 | $10 | - |
Oct-18 2022 | $0.0000015064 | $0.0000015018 | $0.0000015064 | $0.0000015018 | - | - |
Oct-17 2022 | $0.0000015018 | $0.0000014733 | $0.0000015082 | $0.0000014846 | - | - |