Cap Mercato $2.45T
4.4%
Volume 24o $146.29B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monete
26.965
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-28 2022 | $0.0000038125 | $0.0000038125 | $0.0000038125 | $0.0000038125 | - | - |
Jul-27 2022 | $0.0000038125 | $0.0000038125 | $0.0000038125 | $0.0000038125 | - | - |
Jul-26 2022 | $0.0000038125 | $0.0000038125 | $0.0000038125 | $0.0000038125 | - | - |
Jul-25 2022 | $0.0000038125 | $0.0000038125 | $0.0000038125 | $0.0000038125 | - | - |
Jul-24 2022 | $0.0000038125 | $0.0000038125 | $0.0000038125 | $0.0000038125 | - | - |
Jul-23 2022 | $0.0000038125 | $0.0000038125 | $0.0000038125 | $0.0000038125 | - | - |
Jul-22 2022 | $0.0000038125 | $0.0000038036 | $0.000003852 | $0.0000038327 | - | - |
Jul-21 2022 | $0.0000038297 | $0.0000035378 | $0.0000038297 | $0.0000035378 | $6 | - |
Jul-20 2022 | $0.0000035378 | $0.0000035378 | $0.0000035378 | $0.0000035378 | - | - |
Jul-19 2022 | $0.0000035378 | $0.0000035378 | $0.0000035378 | $0.0000035378 | - | - |
Jul-18 2022 | $0.0000035378 | $0.0000034934 | $0.0000035517 | $0.0000034934 | - | - |
Jul-17 2022 | $0.0000034934 | $0.0000034739 | $0.000003603 | $0.0000035155 | $22 | - |
Jul-16 2022 | $0.0000035155 | $0.0000031426 | $0.0000035355 | $0.0000031426 | $22 | - |
Jul-15 2022 | $0.0000031426 | $0.0000031426 | $0.0000031426 | $0.0000031426 | - | - |
Jul-14 2022 | $0.0000031426 | $0.0000031426 | $0.0000031426 | $0.0000031426 | - | - |