時価総額 $2.46T
-3.32%
ボリューム24h $105.20B
9.1%
BTC % 59.7311%
-0.15%
ETH % 9.76314%
-1.44%
硬貨
34.665
取引所
204
ライブ
Hippo Protocol (HIPPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hippo Protocol (HIPPO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 118 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.0000038125 | $0.0000038125 | $0.0000038125 | $0.0000038125 | - | - |
| Jul-27 2022 | $0.0000038125 | $0.0000038125 | $0.0000038125 | $0.0000038125 | - | - |
| Jul-26 2022 | $0.0000038125 | $0.0000038125 | $0.0000038125 | $0.0000038125 | - | - |
| Jul-25 2022 | $0.0000038125 | $0.0000038125 | $0.0000038125 | $0.0000038125 | - | - |
| Jul-24 2022 | $0.0000038125 | $0.0000038125 | $0.0000038125 | $0.0000038125 | - | - |
| Jul-23 2022 | $0.0000038125 | $0.0000038125 | $0.0000038125 | $0.0000038125 | - | - |
| Jul-22 2022 | $0.0000038125 | $0.0000038036 | $0.000003852 | $0.0000038327 | - | - |
| Jul-21 2022 | $0.0000038297 | $0.0000035378 | $0.0000038297 | $0.0000035378 | $6 | - |
| Jul-20 2022 | $0.0000035378 | $0.0000035378 | $0.0000035378 | $0.0000035378 | - | - |
| Jul-19 2022 | $0.0000035378 | $0.0000035378 | $0.0000035378 | $0.0000035378 | - | - |
| Jul-18 2022 | $0.0000035378 | $0.0000034934 | $0.0000035517 | $0.0000034934 | - | - |
| Jul-17 2022 | $0.0000034934 | $0.0000034739 | $0.000003603 | $0.0000035155 | $22 | - |
| Jul-16 2022 | $0.0000035155 | $0.0000031426 | $0.0000035355 | $0.0000031426 | $22 | - |
| Jul-15 2022 | $0.0000031426 | $0.0000031426 | $0.0000031426 | $0.0000031426 | - | - |
| Jul-14 2022 | $0.0000031426 | $0.0000031426 | $0.0000031426 | $0.0000031426 | - | - |