Cap Mercado $2.50T
-3.39%
Volumen 24h $159.96B
12.37%
BTC % 50.51%
-0.51%
ETH % 15.29%
0.06%
Monedas
26.812
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2022 | $0.0000038125 | $0.0000038125 | $0.0000038125 | $0.0000038125 | - | - |
Jul-27 2022 | $0.0000038125 | $0.0000038125 | $0.0000038125 | $0.0000038125 | - | - |
Jul-26 2022 | $0.0000038125 | $0.0000038125 | $0.0000038125 | $0.0000038125 | - | - |
Jul-25 2022 | $0.0000038125 | $0.0000038125 | $0.0000038125 | $0.0000038125 | - | - |
Jul-24 2022 | $0.0000038125 | $0.0000038125 | $0.0000038125 | $0.0000038125 | - | - |
Jul-23 2022 | $0.0000038125 | $0.0000038125 | $0.0000038125 | $0.0000038125 | - | - |
Jul-22 2022 | $0.0000038125 | $0.0000038036 | $0.000003852 | $0.0000038327 | - | - |
Jul-21 2022 | $0.0000038297 | $0.0000035378 | $0.0000038297 | $0.0000035378 | $6 | - |
Jul-20 2022 | $0.0000035378 | $0.0000035378 | $0.0000035378 | $0.0000035378 | - | - |
Jul-19 2022 | $0.0000035378 | $0.0000035378 | $0.0000035378 | $0.0000035378 | - | - |
Jul-18 2022 | $0.0000035378 | $0.0000034934 | $0.0000035517 | $0.0000034934 | - | - |
Jul-17 2022 | $0.0000034934 | $0.0000034739 | $0.000003603 | $0.0000035155 | $22 | - |
Jul-16 2022 | $0.0000035155 | $0.0000031426 | $0.0000035355 | $0.0000031426 | $22 | - |
Jul-15 2022 | $0.0000031426 | $0.0000031426 | $0.0000031426 | $0.0000031426 | - | - |
Jul-14 2022 | $0.0000031426 | $0.0000031426 | $0.0000031426 | $0.0000031426 | - | - |