Cap Mercato $3.34T
3.13%
Volume 24o $250.11B
-3.03%
BTC % 54.61%
0.84%
ETH % 10.95%
-0.36%
Monete
33.725
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16351 |
Freedom Protocol
16351
FREE
|
- | - | - | 5.86% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 16352 |
Freedom Reserve
16352
FR
|
- | 0.47% | -4.34% | -19.38% |
30g
-11.92%
60g
31.21%
90g
-13.65%
|
Open $0.00119722
Min. $0.00114039
Mass. $0.0012189
|
- - | - |
|
||
| 16353 |
Freela
16353
FREL
|
- | - | - | - |
30g
-
60g
-3.69%
90g
-33.22%
|
Open $0.00016821
Min. $0.00016821
Mass. $0.00016821
|
- - | - |
|
||
| 16354 |
Freelance Ai
16354
FAI
|
- | - | -6.99% | -15.84% |
30g
-99.84%
60g
-99.84%
90g
-99.84%
|
Open $0.00001217
Min. $0.00001132
Mass. $0.00001217
|
- - | - |
|
||
| 16355 |
Freeliquid
16355
FL
|
- | -4.4% | -4.38% | -4.37% |
30g
-5.08%
60g
-24.44%
90g
-47.28%
|
Open -
Min. -
Mass. $0.869636
|
- - | - |
|
||
| 16356 |
FREEMOON
16356
FMB
|
- | - | - | -0.01% |
30g
-0.09%
60g
-75.44%
90g
-77.27%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
- - | - |
|
||
| 16357 |
FREEMOON ETH
16357
EFREEMOON
|
- | - | - | -1.6% |
30g
-6.8%
60g
24.15%
90g
-22.6%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16358 |
Freemoon Token
16358
FREEMOON
|
- | - | - | 1.49% |
30g
-0.19%
60g
-0.19%
90g
-20.79%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16359 |
Freeper
16359
FREE
|
- | - | - | -0.01% |
30g
-22.2%
60g
-23.62%
90g
-46.89%
|
Open $1.2236
Min. $1.2236
Mass. $1.2236
|
- - | - |
|
||
| 16360 |
FreeRiver
16360
FREE
|
- | - | - | -0.42% |
30g
-6.13%
60g
-11.98%
90g
-2.04%
|
Open $0.035241
Min. $0.035241
Mass. $0.035241
|
- - | - |
|
||
| 16361 |
FreeTrump
16361
TRUMP
|
$0.000489 | - | 2.74% | -4.22% |
30g
-26.83%
60g
-24.91%
90g
-42.61%
|
Open $0.00047598
Min. $0.00047598
Mass. $0.00048902
|
- - | - |
|
||
| 16362 |
Freeway Token
16362
FWT
|
- | - | - | 0.01% |
30g
-61.56%
60g
-66.74%
90g
-62.42%
|
Open $0.00001875
Min. $0.00001875
Mass. $0.00001875
|
- - | - |
|
||
| 16363 |
Freicoin
16363
FRC
|
$0.007277 | - | 1.09% | -6.62% |
30g
-9.79%
60g
-16.82%
90g
-39.11%
|
Open $0.00701553
Min. $0.00701553
Mass. $0.00733668
|
- - | - |
|
||
| 16364 |
Freight Trust & Clearing Network
16364
EDI
|
- | - | - | -46% |
30g
-80.02%
60g
-62.24%
90g
-77.96%
|
Open $0.00002735
Min. $0.00002735
Mass. $0.00002735
|
- - | - |
|
||
| 16365 |
Freldo
16365
FRECN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16366 |
FreldoCoinX
16366
FRECNX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16367 |
Fren
16367
FREN
|
- | - | - | -0.01% |
30g
-0.05%
60g
-0.03%
90g
0.02%
|
Open $0.000000036
Min. $0.000000036
Mass. $0.000000036
|
- - | - |
|
||
| 16368 |
Fren Nation
16368
FREN
|
- | - | - | -1.21% |
30g
-45.45%
60g
-99.38%
90g
-99.38%
|
Open $0.00002218
Min. $0.00002218
Mass. $0.00002218
|
- - | - |
|
||
| 16369 |
French Digital Reserve
16369
FDR
|
- | - | - | - |
30g
61.36%
60g
74.04%
90g
81.77%
|
Open $0.029387
Min. $0.029387
Mass. $0.029387
|
- - | - |
|
||
| 16370 |
French On Base
16370
FRENCH
|
- | - | - | 1.76% |
30g
-6.73%
60g
-28.23%
90g
-48.44%
|
Open $0.00002302
Min. $0.00002302
Mass. $0.00002302
|
- - | - |
|
||
| 16371 |
FrenChain
16371
FREN
|
- | - | - | -2.34% |
30g
-91.21%
60g
-87.17%
90g
-93.4%
|
Open $0.00001676
Min. $0.00001676
Mass. $0.00001676
|
- - | - |
|
||
| 16372 |
Frenchie Network
16372
FREN
|
- | - | - | - |
30g
89.37%
60g
12.52%
90g
-21.8%
|
Open $0.000000036
Min. $0.000000036
Mass. $0.000000036
|
- - | - |
|
||
| 16373 |
Frencoin
16373
FREN
|
$0.012128 | - | 1.41% | 0.82% |
30g
-31.41%
60g
-30.51%
90g
-35.92%
|
Open $0.011685
Min. $0.011685
Mass. $0.012128
|
- - | - |
|
||
| 16374 |
Frencoin
16374
FREN
|
$0.00000075 | 8.79% | -15.65% | 16.2% |
30g
172.15%
60g
-33.87%
90g
-32.75%
|
Open $0.0000009
Min. $0.000000656
Mass. $0.0000009
|
- - | - |
|
||
| 16375 |
FrenCoin
16375
FREN
|
- | - | - | -1.37% |
30g
-31.63%
60g
-44.73%
90g
-64.05%
|
Open $0.00042194
Min. $0.00042194
Mass. $0.00042194
|
- - | - |
|
||
| 16376 |
Frenly
16376
FRENLY
|
$0.010434 | - | 8.27% | 11.31% |
30g
-72.25%
60g
11073.01%
90g
11073.01%
|
Open $0.00859613
Min. $0.00859613
Mass. $0.010742
|
- - | - |
|
||
| 16377 |
Frens
16377
FRENS
|
- | - | - | - |
30g
11.02%
60g
62.79%
90g
-91.29%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.000000029
|
- - | - |
|
||
| 16378 |
Frens Community
16378
FRENS
|
- | -4.83% | -3.28% | -11.65% |
30g
6.98%
60g
57.49%
90g
36.74%
|
Open -
Min. -
Mass. $2.0151
|
- - | - |
|
||
| 16379 |
Frens of Elon
16379
FRENS
|
- | - | - | - |
30g
8788.71%
60g
5572.32%
90g
1963.67%
|
Open $0.00972975
Min. $0.00972975
Mass. $0.00972975
|
- - | - |
|
||
| 16380 |
FREQAI
16380
FREQAI
|
- | - | - | -4.97% |
30g
-10.64%
60g
-47.14%
90g
-96.8%
|
Open $0.00002716
Min. $0.00002716
Mass. $0.00002716
|
- - | - |
|
||
| 16381 |
Fresco
16381
FRESCO
|
- | - | - | 6.7% |
30g
-5.42%
60g
-5.42%
90g
-5.42%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16382 |
FreshCut Diamond
16382
FCD
|
- | - | - | -0.02% |
30g
-0.08%
60g
-0.13%
90g
24.35%
|
Open $0.024084
Min. $0.024084
Mass. $0.024084
|
- - | - |
|
||
| 16383 |
Frey
16383
FREY
|
- | - | - | - |
30g
-0.8%
60g
-4.61%
90g
-21.83%
|
Open $0.784688
Min. $0.784688
Mass. $0.784688
|
- - | - |
|
||
| 16384 |
Freyala
16384
XYA
|
- | - | - | 0.98% |
30g
-12.35%
60g
-95.08%
90g
-97.21%
|
Open $0.00076817
Min. $0.00076817
Mass. $0.00076817
|
- - | - |
|
||
| 16385 |
Freyrchain
16385
FREC
|
- | -0.09% | -0.16% | -0.55% |
30g
-75.18%
60g
-75.44%
90g
-66.25%
|
Open $0.0000447
Min. $0.0000447
Mass. $0.0000447
|
- - | - |
|
||
| 16386 |
Friction Finance
16386
TAO
|
- | 1.8% | -14.76% | -13.96% |
30g
-76.37%
60g
-88.74%
90g
-
|
Open $0.042865
Min. $0.03681
Mass. $0.043283
|
- - | - |
|
||
| 16387 |
Frictionless
16387
FRIC
|
$0.000280 | - | -2.54% | -3.97% |
30g
-32.03%
60g
-34.1%
90g
-58.83%
|
Open $0.00027993
Min. $0.00027993
Mass. $0.00028737
|
- - | - |
|
||
| 16388 |
Fridge Token
16388
FRIDGE
|
- | 1.18% | -1.29% | -10% |
30g
-37.41%
60g
-10.87%
90g
-20.82%
|
Open $0.326027
Min. $0.320455
Mass. $0.33071
|
- - | - |
|
||
| 16389 |
Fridn
16389
EFAR
|
- | -98.49% | -98.49% | -98.49% |
30g
-98.49%
60g
-98.64%
90g
-98.61%
|
Open $0.0032636
Min. $0.0032636
Mass. $0.0032636
|
- - | - |
|
||
| 16390 |
Friend Tech Farm
16390
FTF
|
- | - | - | 2.42% |
30g
0.58%
60g
-87.4%
90g
-89.22%
|
Open $0.00012611
Min. $0.00012611
Mass. $0.00012611
|
- - | - |
|
||
| 16391 |
Friends With Benefits
16391
FWB-OLD
|
- | 0.04% | 21.96% | 846.4% |
30g
-
60g
-
90g
-
|
Open $5.407
Min. $5.407
Mass. $6.578
|
- - | - |
|
||
| 16392 |
Friends With Benefits Pro
16392
FWB
|
$0.323670 | - | -1.36% | -7.67% |
30g
-36.96%
60g
-44.41%
90g
-53.09%
|
Open $0.319915
Min. $0.319915
Mass. $0.328141
|
- - | - |
|
||
| 16393 |
FriendshipCoin
16393
FSC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16394 |
Friendz
16394
FDZ
|
- | 0.04% | -0.99% | 161.24% |
30g
5.62%
60g
-5.24%
90g
-3.2%
|
Open $0.0002175
Min. $0.0002139
Mass. $0.00022014
|
- - | - |
|
||
| 16395 |
friesDAO
16395
FRIES
|
- | - | - | -0.01% |
30g
-15.48%
60g
0.94%
90g
1.45%
|
Open $0.021258
Min. $0.021258
Mass. $0.021258
|
- - | - |
|
||
| 16396 |
Frieza Inu
16396
FRINU
|
- | -7.73% | -31.78% | -85.35% |
30g
-97.42%
60g
-97.42%
90g
-97.42%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 16397 |
FRLONGTOKEN
16397
FRLONG
|
- | - | - | - |
30g
-15.56%
60g
21.14%
90g
49.8%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 16398 |
FRMx Token
16398
FRMX
|
- | - | - | 3.87% |
30g
158.73%
60g
-97.4%
90g
-96.09%
|
Open $14.04
Min. $14.04
Mass. $14.04
|
- - | - |
|
||
| 16399 |
Frog
16399
FROG
|
$0.00000014 | - | - | -0.4% |
30g
-40.08%
60g
-51.45%
90g
-65.86%
|
Open $0.000000141
Min. $0.000000141
Mass. $0.000000141
|
- - | - |
|
||
| 16400 |
FROG
16400
FROG
|
- | - | - | -11.51% |
30g
-4.9%
60g
0.49%
90g
-46.47%
|
Open $0.00001467
Min. $0.00001467
Mass. $0.00001467
|
- - | - |
|
33.725 Valute monitorate - Pagina
328 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.