Cap Mercato $2.74T
-0.18%
Volume 24o $280.44B
20.41%
BTC % 55.23%
0.29%
ETH % 10.18%
-0.49%
Monete
34.505
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FROGGER (FROGGER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Feb-07 2026 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Feb-06 2026 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Feb-05 2026 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Feb-04 2026 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Feb-03 2026 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Feb-02 2026 | $0.00001283 | $0.00001283 | $0.00001459 | $0.00001459 | - | - |
| Feb-01 2026 | $0.00001459 | $0.00001459 | $0.00001639 | $0.00001639 | - | - |
| Jan-31 2026 | $0.00001639 | $0.00001622 | $0.00001639 | $0.00001622 | - | - |
| Jan-30 2026 | $0.00001622 | $0.00001622 | $0.00001828 | $0.00001828 | - | - |
| Jan-29 2026 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Jan-28 2026 | $0.00001828 | $0.00001828 | $0.0000197 | $0.0000197 | - | - |
| Jan-27 2026 | $0.0000197 | $0.00001835 | $0.0000197 | $0.00001835 | $600 | - |
| Jan-26 2026 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | - | - |
| Jan-25 2026 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | - | - |