Cap Mercado $2.86T
0.42%
Volume 24h $194.43B
36.93%
BTC % 56.51%
-0.15%
ETH % 9.83%
0.1%
Moedas
34.608
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FROGGER (FROGGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
| May-09 2026 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
| May-08 2026 | $0.00001786 | $0.00001763 | $0.00001786 | $0.00001763 | - | - |
| May-07 2026 | $0.00001763 | $0.00001763 | $0.00002106 | $0.00001825 | - | - |
| May-06 2026 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | - |
| May-05 2026 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | - |
| May-04 2026 | $0.00001825 | $0.00001767 | $0.00001825 | $0.00001767 | - | - |
| May-03 2026 | $0.00001767 | $0.00001767 | $0.0000198 | $0.0000198 | - | - |
| May-02 2026 | $0.0000198 | $0.00001901 | $0.0000198 | $0.00001901 | - | - |
| May-01 2026 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | - |
| Apr-30 2026 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | - |
| Apr-29 2026 | $0.00001901 | $0.00001821 | $0.00001901 | $0.00001821 | - | - |
| Apr-28 2026 | $0.00001821 | $0.00001821 | $0.00001915 | $0.00001915 | - | - |
| Apr-27 2026 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | - |
| Apr-26 2026 | $0.00001915 | $0.00001893 | $0.00001915 | $0.00001893 | - | - |