Cap Mercato $2.27T -2.55%
Volume 24o $212.58B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Monete 26.920 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Froggies Token (Old) FRGST

Prezzo storico di Froggies Token (Old) (FRGST), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-25 2023 $487,100,410,000 $487,100,410,000 $487,100,410,000 $487,100,410,000 - -
May-24 2023 $487,100,410,000 $485,807,050,000 $494,744,300,000 $494,744,300,000 - -
May-23 2023 $494,707,789,999 $491,427,030,000 $39,755,816,130,000 $38,937,249,390,000 $84,537 -
May-22 2023 $38,944,254,230,000 $35,127,193,180,000 $38,950,818,780,000 $36,136,563,650,000 $7,868 -
May-21 2023 $36,138,370,080,000 $34,451,181,660,000 $36,611,131,470,000 $34,542,472,650,000 $3,982 -
May-20 2023 $34,537,555,490,000 $30,746,675,819,999 $34,874,124,889,999 $30,789,903,920,000 $6,921 -
May-19 2023 $30,787,828,350,000 $30,461,696,319,999 $31,670,457,070,000 $31,670,457,070,000 $3,585 -
May-18 2023 $31,668,694,560,000 $31,592,239,660,000 $34,260,651,600,000 $34,257,743,149,999 $5,844 -
May-17 2023 $34,257,877,529,999 $33,569,450,610,000 $35,482,756,720,000 $34,759,057,440,000 $3,456 -
May-16 2023 $34,754,961,179,999 $32,405,568,900,000 $35,840,453,690,000 $34,657,746,209,999 $19,640 -
May-15 2023 $34,650,144,280,000 $34,399,313,070,000 $37,560,944,960,000 $35,518,027,290,000 $10,400 -
May-14 2023 $35,518,027,290,000 $35,467,806,640,000 $42,619,959,620,000 $42,347,633,230,000 $11,719 -
May-13 2023 $42,349,839,760,000 $42,048,495,070,000 $42,863,295,050,000 $42,096,945,170,000 $3,141 -
May-12 2023 $42,105,491,100,000 $37,750,655,780,000 $42,119,652,250,000 $38,237,818,310,000 $7,242 -
May-11 2023 $38,229,285,600,000 $36,314,308,930,000 $38,251,041,380,000 $36,929,595,230,000 $5,563 -

Analisi storica e di mercato del prezzo di Froggies Token (Old) (FRGST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 416 giorni, dal giorno 13-03-2023.