Cap Mercado $2.50T
0.11%
Volume 24h $56.96B
-7.28%
BTC % 59.2741%
-0.01%
ETH % 9.7162%
-0.64%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Froggies Token (Old) (FRGST), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Froggies Token (Old) (FRGST) em Dólar USD. Esta tabela mostra 416 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-25 2023 | $0.00000000000048710041 | $0.00000000000048710041 | $0.00000000000048710041 | $0.00000000000048710041 | - | - |
| May-24 2023 | $0.00000000000048710041 | $0.00000000000048580705 | $0.0000000000004947443 | $0.0000000000004947443 | - | - |
| May-23 2023 | $0.000000000000494707789999 | $0.00000000000049142703 | $0.00000000003975581613 | $0.00000000003893724939 | $84,537 | - |
| May-22 2023 | $0.00000000003894425423 | $0.00000000003512719318 | $0.00000000003895081878 | $0.00000000003613656365 | $7,868 | - |
| May-21 2023 | $0.00000000003613837008 | $0.00000000003445118166 | $0.00000000003661113147 | $0.00000000003454247265 | $3,982 | - |
| May-20 2023 | $0.00000000003453755549 | $0.000000000030746675819999 | $0.000000000034874124889999 | $0.00000000003078990392 | $6,921 | - |
| May-19 2023 | $0.00000000003078782835 | $0.000000000030461696319999 | $0.00000000003167045707 | $0.00000000003167045707 | $3,585 | - |
| May-18 2023 | $0.00000000003166869456 | $0.00000000003159223966 | $0.0000000000342606516 | $0.000000000034257743149999 | $5,844 | - |
| May-17 2023 | $0.000000000034257877529999 | $0.00000000003356945061 | $0.00000000003548275672 | $0.00000000003475905744 | $3,456 | - |
| May-16 2023 | $0.000000000034754961179999 | $0.0000000000324055689 | $0.00000000003584045369 | $0.000000000034657746209999 | $19,640 | - |
| May-15 2023 | $0.00000000003465014428 | $0.00000000003439931307 | $0.00000000003756094496 | $0.00000000003551802729 | $10,400 | - |
| May-14 2023 | $0.00000000003551802729 | $0.00000000003546780664 | $0.00000000004261995962 | $0.00000000004234763323 | $11,719 | - |
| May-13 2023 | $0.00000000004234983976 | $0.00000000004204849507 | $0.00000000004286329505 | $0.00000000004209694517 | $3,141 | - |
| May-12 2023 | $0.0000000000421054911 | $0.00000000003775065578 | $0.00000000004211965225 | $0.00000000003823781831 | $7,242 | - |
| May-11 2023 | $0.0000000000382292856 | $0.00000000003631430893 | $0.00000000003825104138 | $0.00000000003692959523 | $5,563 | - |