Cap Mercato $2.48T
0.2%
Volume 24o $131.72B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monete
27.023
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $5.591 | $5.590 | $5.873 | $5.597 | $18,569 | - |
May-05 2024 | $5.597 | $5.238 | $5.597 | $5.473 | $14,802 | - |
May-04 2024 | $5.473 | $4.2957 | $5.473 | $4.2957 | $53,255 | - |
May-03 2024 | $4.2952 | $3.4470 | $4.2952 | $3.4470 | $16,332 | - |
May-02 2024 | $3.4445 | $3.4445 | $4.0274 | $3.9169 | $12,702 | - |
May-01 2024 | $3.9169 | $3.5873 | $4.2040 | $4.2040 | $14,359 | - |
Apr-30 2024 | $4.2040 | $4.1977 | $4.3721 | $4.3720 | $2,196 | - |
Apr-29 2024 | $4.3720 | $4.3718 | $4.6586 | $4.6586 | $3,291 | - |
Apr-28 2024 | $4.6586 | $4.6586 | $4.8210 | $4.7213 | $7,650 | - |
Apr-27 2024 | $4.7213 | $3.8764 | $4.7354 | $4.4808 | $35,949 | - |
Apr-26 2024 | $4.4808 | $4.4808 | $5.319 | $5.319 | $9,486 | - |
Apr-25 2024 | $5.319 | $5.302 | $5.326 | $5.302 | $551 | - |
Apr-24 2024 | $5.302 | $5.258 | $5.530 | $5.304 | $13,313 | - |
Apr-23 2024 | $5.304 | $5.299 | $5.763 | $5.763 | $7,933 | - |
Apr-22 2024 | $5.763 | $5.647 | $5.837 | $5.648 | $5,243 | - |