시가총액 $2.46T
4.99%
볼륨 24시간 $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
코인
26.965
+20
거래소
885
마지막 업데이트
29 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $4.2952 | $3.4470 | $4.2952 | $3.4470 | $16,332 | - |
| May-02 2024 | $3.4445 | $3.4445 | $4.0274 | $3.9169 | $12,702 | - |
| May-01 2024 | $3.9169 | $3.5873 | $4.2040 | $4.2040 | $14,359 | - |
| Apr-30 2024 | $4.2040 | $4.1977 | $4.3721 | $4.3720 | $2,196 | - |
| Apr-29 2024 | $4.3720 | $4.3718 | $4.6586 | $4.6586 | $3,291 | - |
| Apr-28 2024 | $4.6586 | $4.6586 | $4.8210 | $4.7213 | $7,650 | - |
| Apr-27 2024 | $4.7213 | $3.8764 | $4.7354 | $4.4808 | $35,949 | - |
| Apr-26 2024 | $4.4808 | $4.4808 | $5.319 | $5.319 | $9,486 | - |
| Apr-25 2024 | $5.319 | $5.302 | $5.326 | $5.302 | $551 | - |
| Apr-24 2024 | $5.302 | $5.258 | $5.530 | $5.304 | $13,313 | - |
| Apr-23 2024 | $5.304 | $5.299 | $5.763 | $5.763 | $7,933 | - |
| Apr-22 2024 | $5.763 | $5.647 | $5.837 | $5.648 | $5,243 | - |
| Apr-21 2024 | $5.648 | $4.8654 | $5.779 | $4.8654 | $26,179 | - |
| Apr-20 2024 | $4.8410 | $4.6481 | $4.8410 | $4.6537 | $4,445 | - |
| Apr-19 2024 | $4.6953 | $4.4763 | $4.7469 | $4.5845 | $9,115 | - |