時価総額 $2.73T
-0.62%
ボリューム24h $241.15B
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
硬貨
27.232
+25
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $5.146 | $5.146 | $6.598 | $6.598 | $28,055 | - |
| May-20 2024 | $6.598 | $4.5864 | $6.598 | $4.6323 | $42,664 | - |
| May-19 2024 | $4.6323 | $4.5874 | $4.8581 | $4.8581 | $5,787 | - |
| May-18 2024 | $4.8589 | $4.7848 | $4.8602 | $4.7848 | $688 | - |
| May-17 2024 | $4.7848 | $4.6501 | $4.9862 | $4.9305 | $11,626 | - |
| May-16 2024 | $4.9302 | $4.9016 | $5.087 | $5.062 | $6,396 | - |
| May-15 2024 | $5.054 | $4.5111 | $5.055 | $4.5111 | $12,705 | - |
| May-14 2024 | $4.5111 | $4.4018 | $4.5871 | $4.5671 | $4,428 | - |
| May-13 2024 | $4.5671 | $4.4911 | $4.5826 | $4.5695 | $2,221 | - |
| May-12 2024 | $4.5695 | $4.5695 | $4.6018 | $4.5957 | $8 | - |
| May-11 2024 | $4.5957 | $4.5957 | $4.8972 | $4.8881 | $6,077 | - |
| May-10 2024 | $4.8881 | $4.8829 | $5.010 | $4.9946 | $3,022 | - |
| May-09 2024 | $4.9946 | $4.8614 | $5.334 | $5.334 | $15,308 | - |
| May-08 2024 | $5.334 | $5.334 | $5.737 | $5.737 | $16,247 | - |
| May-07 2024 | $5.736 | $5.514 | $6.054 | $5.601 | $19,923 | - |