時価総額 $2.53T
-1.01%
ボリューム24h $93.97B
29.45%
BTC % 59.817%
-0.34%
ETH % 9.86259%
-0.07%
硬貨
34.665
取引所
204
ライブ
Friends With Benefits Pro (FWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Friends With Benefits Pro (FWB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,692 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.345344 | $0.345344 | $0.345344 | $0.345344 | - | - |
| Jan-12 2026 | $0.345344 | $0.345344 | $0.345344 | $0.345344 | - | - |
| Jan-11 2026 | $0.345344 | $0.345344 | $0.345344 | $0.345344 | - | - |
| Jan-10 2026 | $0.345344 | $0.345344 | $0.345344 | $0.345344 | - | - |
| Jan-09 2026 | $0.345344 | $0.345344 | $0.345344 | $0.345344 | - | - |
| Jan-08 2026 | $0.345344 | $0.345344 | $0.345344 | $0.345344 | - | - |
| Jan-07 2026 | $0.345344 | $0.345344 | $0.35993 | $0.35993 | - | - |
| Jan-06 2026 | $0.35993 | $0.35993 | $0.35993 | $0.35993 | - | - |
| Jan-05 2026 | $0.35993 | $0.34068 | $0.35993 | $0.34068 | - | - |
| Jan-04 2026 | $0.34068 | $0.336937 | $0.355654 | $0.355606 | - | - |
| Jan-03 2026 | $0.355606 | $0.348898 | $0.355606 | $0.348898 | - | - |
| Jan-02 2026 | $0.348898 | $0.344647 | $0.348898 | $0.344647 | - | - |
| Jan-01 2026 | $0.344647 | $0.340851 | $0.344647 | $0.342547 | - | - |
| Dec-31 2025 | $0.342547 | $0.339446 | $0.350127 | $0.339446 | - | - |
| Dec-30 2025 | $0.339446 | $0.315797 | $0.339446 | $0.315797 | - | - |