Cap Mercato $2.46T 0.49%
Volume 24o $107.59B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 6 Secondi fa
Frogol FROGOL

Prezzo storico di Frogol (FROGOL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-29 2023 $265,736,458,624,449 $265,736,458,624,449 $265,736,458,624,449 $265,736,458,624,449 - -
Jun-28 2023 $265,736,458,624,449 $265,736,458,624,449 $265,736,458,624,449 $265,736,458,624,449 - -
Jun-23 2023 $265,736,458,624,449 $265,736,458,624,449 $265,736,458,624,449 $265,736,458,624,449 $15 -
Jun-22 2023 $265,830,124,389,979 $265,830,124,389,979 $270,987,901,774,589 $270,987,901,774,589 $15 -
Jun-19 2023 $248,596,804,873,970 $248,110,964,441,999 $248,854,929,679,570 $248,488,644,359,190 $47 -
Jun-18 2023 $247,825,942,698,629 $247,825,942,698,629 $255,648,289,008,880 $253,059,389,635,960 $63 -
Jun-14 2023 $271,720,251,140,000 $271,720,251,140,000 $271,720,251,140,000 $271,720,251,140,000 - -
Jun-13 2023 $271,720,251,140,000 $271,720,251,140,000 $271,720,251,140,000 $271,720,251,140,000 - -
Jun-12 2023 $271,720,251,140,000 $268,168,252,320,000 $273,287,399,920,000 $272,711,891,230,000 - -
Jun-11 2023 $272,624,908,660,000 $271,062,381,820,000 $303,282,809,820,000 $303,282,809,820,000 $220 -
Jun-10 2023 $303,282,809,820,000 $303,282,809,820,000 $303,282,809,820,000 $303,282,809,820,000 - -
Jun-09 2023 $303,282,809,820,000 $301,218,160,570,000 $303,963,969,450,000 $303,680,154,850,000 - -
Jun-08 2023 $303,686,981,750,000 $303,115,935,000,000 $308,763,332,510,000 $308,763,332,510,000 $27 -
Jun-07 2023 $308,763,332,510,000 $308,763,332,510,000 $308,763,332,510,000 $308,763,332,510,000 - -
Jun-06 2023 $308,763,332,510,000 $308,763,332,510,000 $308,763,332,510,000 $308,763,332,510,000 - -

Analisi storica e di mercato del prezzo di Frogol (FROGOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 23 giorni, dal giorno 12-04-2024.