Cap Mercado $2.48T 2.86%
Volume 24h $123.44B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Moedas 26.966 +4
Trocas 885
Última atualização 2 Minutos atrás
Frogol FROGOL

Preços históricos de Frogol (FROGOL), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-29 2023 $265,736,458,624,449 $265,736,458,624,449 $265,736,458,624,449 $265,736,458,624,449 - -
Jun-28 2023 $265,736,458,624,449 $265,736,458,624,449 $265,736,458,624,449 $265,736,458,624,449 - -
Jun-23 2023 $265,736,458,624,449 $265,736,458,624,449 $265,736,458,624,449 $265,736,458,624,449 $15 -
Jun-22 2023 $265,830,124,389,979 $265,830,124,389,979 $270,987,901,774,589 $270,987,901,774,589 $15 -
Jun-19 2023 $248,596,804,873,970 $248,110,964,441,999 $248,854,929,679,570 $248,488,644,359,190 $47 -
Jun-18 2023 $247,825,942,698,629 $247,825,942,698,629 $255,648,289,008,880 $253,059,389,635,960 $63 -
Jun-14 2023 $271,720,251,140,000 $271,720,251,140,000 $271,720,251,140,000 $271,720,251,140,000 - -
Jun-13 2023 $271,720,251,140,000 $271,720,251,140,000 $271,720,251,140,000 $271,720,251,140,000 - -
Jun-12 2023 $271,720,251,140,000 $268,168,252,320,000 $273,287,399,920,000 $272,711,891,230,000 - -
Jun-11 2023 $272,624,908,660,000 $271,062,381,820,000 $303,282,809,820,000 $303,282,809,820,000 $220 -
Jun-10 2023 $303,282,809,820,000 $303,282,809,820,000 $303,282,809,820,000 $303,282,809,820,000 - -
Jun-09 2023 $303,282,809,820,000 $301,218,160,570,000 $303,963,969,450,000 $303,680,154,850,000 - -
Jun-08 2023 $303,686,981,750,000 $303,115,935,000,000 $308,763,332,510,000 $308,763,332,510,000 $27 -
Jun-07 2023 $308,763,332,510,000 $308,763,332,510,000 $308,763,332,510,000 $308,763,332,510,000 - -
Jun-06 2023 $308,763,332,510,000 $308,763,332,510,000 $308,763,332,510,000 $308,763,332,510,000 - -

Análise histórica e de mercado do preço de Frogol (FROGOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 23 dias, a partir do dia 11-04-2024.