Cap Mercato $2.74T
0.07%
Volume 24o $275.30B
18.06%
BTC % 55.24%
0.3%
ETH % 10.18%
-0.58%
Monete
34.505
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Frog (FROG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.0000000997 | $0.0000000984 | $0.0000001159 | $0.0000001142 | - | - |
| Jan-14 2026 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | - |
| Jan-13 2026 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | - |
| Jan-12 2026 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | - |
| Jan-11 2026 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | - |
| Jan-10 2026 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | - |
| Jan-09 2026 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | - |
| Jan-08 2026 | $0.00000014 | $0.0000001355 | $0.00000014 | $0.0000001355 | - | - |
| Jan-07 2026 | $0.0000001355 | $0.0000001355 | $0.0000001358 | $0.0000001358 | $5 | - |
| Jan-06 2026 | $0.0000001358 | $0.0000001358 | $0.0000001358 | $0.0000001358 | - | - |
| Jan-05 2026 | $0.0000001358 | $0.0000001358 | $0.0000001358 | $0.0000001358 | - | - |
| Jan-04 2026 | $0.0000001358 | $0.0000001346 | $0.0000001371 | $0.0000001346 | - | - |
| Jan-03 2026 | $0.0000001346 | $0.0000001346 | $0.0000001363 | $0.0000001363 | - | - |
| Jan-02 2026 | $0.0000001357 | $0.0000001286 | $0.0000001361 | $0.0000001286 | $101 | - |
| Jan-01 2026 | $0.0000001286 | $0.0000001286 | $0.0000001293 | $0.0000001293 | - | - |